香港股市 已收市

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
263.50+0.35 (+0.13%)
市場開市。 截至 10:42AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240719C001650002023-12-26 10:33AM EDT165.0080.0085.6090.300.00--10.00%
WTW240719C001800002023-12-14 1:38PM EDT180.0063.3070.5074.600.00--10.00%
WTW240719C002400002023-12-27 4:39PM EDT240.0017.5020.8023.500.00-710.00%
WTW240719C002500002024-06-21 2:07PM EDT250.0012.5511.2015.500.00-35526.62%
WTW240719C002600002024-06-21 2:38PM EDT260.006.504.406.900.00-986019.32%
WTW240719C002700002024-06-27 12:15PM EDT270.001.000.154.400.00-11,04427.52%
WTW240719C002800002024-05-13 3:53PM EDT280.000.870.004.800.00-12241.97%
WTW240719C002900002024-06-24 9:32AM EDT290.000.680.004.800.00-12114052.88%
WTW240719C003000002024-06-24 9:55AM EDT300.000.105.004.800.00-1263.15%
WTW240719C003100002024-06-21 12:08PM EDT310.000.050.004.800.00-11256.84%
WTW240719C003200002024-04-05 9:30AM EDT320.000.800.004.800.00-1464.23%
WTW240719C003300002024-03-13 9:30AM EDT330.001.700.000.000.00--125.00%
WTW240719C003400002024-02-21 10:30AM EDT340.001.350.004.800.00--177.71%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240719P001050002024-01-17 10:30AM EDT105.000.350.000.000.00-1450.00%
WTW240719P001100002023-10-30 1:11PM EDT110.000.500.105.000.00--1231.93%
WTW240719P001150002023-12-07 4:40PM EDT115.000.300.004.800.00-44218.51%
WTW240719P001400002023-10-20 10:38AM EDT140.002.080.104.800.00-55173.63%
WTW240719P001450002023-10-10 3:58PM EDT145.002.010.004.800.00-8080164.65%
WTW240719P001500002023-10-11 9:39AM EDT150.002.160.000.000.00-808050.00%
WTW240719P001650002023-10-16 9:46AM EDT165.002.950.000.000.00-1250.00%
WTW240719P001700002023-09-06 11:22AM EDT170.004.503.105.900.00-22150.88%
WTW240719P001800002024-02-07 11:06AM EDT180.001.300.004.800.00-229113.84%
WTW240719P001900002023-11-22 3:57PM EDT190.001.871.605.000.00-120120110.06%
WTW240719P001950002023-09-01 10:46AM EDT195.008.907.4011.600.00-11149.16%
WTW240719P002000002024-01-25 10:31AM EDT200.002.000.004.800.00-1488.35%
WTW240719P002100002024-01-25 10:31AM EDT210.002.600.004.800.00-1676.25%
WTW240719P002200002024-04-25 9:30AM EDT220.001.600.004.800.00-11764.39%
WTW240719P002300002024-06-12 9:30AM EDT230.000.800.004.800.00-1452.69%
WTW240719P002400002024-06-27 11:04AM EDT240.002.400.004.800.00-13454.42%
WTW240719P002500002024-06-27 11:04AM EDT250.001.500.004.800.00-27140.41%
WTW240719P002600002024-06-27 11:04AM EDT260.002.353.103.400.00-16419.33%
WTW240719P002700002024-06-26 10:20AM EDT270.0012.136.8011.500.00-1012029.96%
WTW240719P002800002024-02-26 4:39PM EDT280.0013.1011.3012.800.00-8130.00%
WTW240719P003500002024-04-25 9:34AM EDT350.00101.2094.5099.000.00--0132.03%