香港股市 已收市

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.28-0.57 (-0.22%)
收市:04:00PM EDT
255.28 0.00 (0.00%)
收市後: 04:49PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240719C001650002023-12-26 10:33AM EDT165.0080.0085.6090.300.00--150.00%
WTW240719C001800002023-12-14 1:38PM EDT180.0063.3070.5074.600.00--10.00%
WTW240719C002400002023-12-27 4:39PM EDT240.0017.5020.8023.500.00-7148.49%
WTW240719C002500002024-06-13 2:44PM EDT250.008.706.809.400.00-95620.86%
WTW240719C002600002024-06-11 11:16AM EDT260.003.102.803.400.00-186017.33%
WTW240719C002700002024-06-05 11:10AM EDT270.001.970.401.550.00-17019.97%
WTW240719C002800002024-05-13 3:53PM EDT280.000.870.004.800.00-12242.32%
WTW240719C002900002024-04-25 9:30AM EDT290.001.500.004.800.00-101950.53%
WTW240719C003000002024-01-25 10:30AM EDT300.002.205.007.100.00-1163.44%
WTW240719C003100002024-04-08 9:30AM EDT310.001.750.000.000.00-11112.50%
WTW240719C003200002024-04-05 9:30AM EDT320.000.800.004.800.00-1457.90%
WTW240719C003300002024-03-13 9:30AM EDT330.001.700.000.000.00--112.50%
WTW240719C003400002024-02-21 10:30AM EDT340.001.350.004.800.00--168.51%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240719P001050002024-01-17 10:30AM EDT105.000.350.000.000.00-1450.00%
WTW240719P001100002023-10-30 1:11PM EDT110.000.500.105.000.00--1181.84%
WTW240719P001150002023-12-07 4:40PM EDT115.000.300.004.800.00-44171.05%
WTW240719P001400002023-10-20 10:38AM EDT140.002.080.104.800.00-55134.72%
WTW240719P001450002023-10-10 3:58PM EDT145.002.010.004.800.00-8080127.44%
WTW240719P001500002023-10-11 9:39AM EDT150.002.160.000.000.00-808025.00%
WTW240719P001650002023-10-16 9:46AM EDT165.002.950.000.000.00-1225.00%
WTW240719P001700002023-09-06 11:22AM EDT170.004.503.105.900.00-22115.63%
WTW240719P001800002024-02-07 11:06AM EDT180.001.300.004.800.00-22986.17%
WTW240719P001900002023-11-22 3:57PM EDT190.001.871.605.000.00-12012082.72%
WTW240719P001950002023-09-01 10:46AM EDT195.008.907.4011.600.00-11113.10%
WTW240719P002000002024-01-25 10:31AM EDT200.002.000.004.800.00-1465.34%
WTW240719P002100002024-01-25 10:31AM EDT210.002.600.004.800.00-1655.38%
WTW240719P002200002024-04-25 9:30AM EDT220.001.600.004.800.00-11758.57%
WTW240719P002300002024-06-12 9:30AM EDT230.000.800.404.400.00-1445.50%
WTW240719P002400002024-06-05 11:10AM EDT240.001.971.101.600.00-13321.95%
WTW240719P002500002024-06-13 10:43AM EDT250.003.102.653.400.00-27118.38%
WTW240719P002600002024-06-11 2:01PM EDT260.007.306.308.600.00-34818.96%
WTW240719P002700002024-04-24 3:29PM EDT270.0012.3015.0019.400.00-11611632.64%
WTW240719P002800002024-02-26 4:39PM EDT280.0013.1011.3012.800.00-8130.00%
WTW240719P003500002024-04-25 9:34AM EDT350.00101.2094.5099.000.00--070.57%