香港股市 已收市

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
262.74-0.41 (-0.16%)
市場開市。 截至 10:37AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240816C001050002024-04-25 9:31AM EDT105.00143.80146.50151.000.00--10.00%
WTW240816C001600002023-12-26 10:31AM EDT160.0083.0090.8095.500.00--10.00%
WTW240816C001800002024-03-26 10:03AM EDT180.0096.4572.5077.000.00-69690.00%
WTW240816C001950002024-04-25 9:34AM EDT195.0057.3058.0062.500.00--10.00%
WTW240816C002000002024-06-27 2:59PM EDT200.0063.4561.3065.500.00-131460.49%
WTW240816C002200002023-09-11 12:15PM EDT220.0012.8016.0017.800.00--10.00%
WTW240816C002400002024-03-26 12:56PM EDT240.0043.0022.6027.000.00-1233.62%
WTW240816C002500002024-04-25 11:30AM EDT250.0015.1011.1013.600.00-2912.51%
WTW240816C002600002024-06-25 3:29PM EDT260.0010.708.7010.600.00-103723.75%
WTW240816C002700002024-06-25 11:44AM EDT270.005.303.207.100.00-532826.26%
WTW240816C002800002024-06-25 1:38PM EDT280.002.950.104.900.00-234028.80%
WTW240816C002900002024-06-25 9:30AM EDT290.002.000.054.800.00-105635.69%
WTW240816C003000002024-06-25 9:30AM EDT300.001.250.004.800.00-102242.12%
WTW240816C003100002024-04-16 9:30AM EDT310.001.550.000.000.00-13912.50%
WTW240816C003200002024-01-25 10:30AM EDT320.001.701.505.600.00-111156.47%
WTW240816C003300002024-05-15 9:30AM EDT330.001.350.000.000.00-11212.50%
WTW240816C003400002024-03-25 9:30AM EDT340.001.150.000.000.00-11312.50%
WTW240816C003500002024-03-01 10:30AM EDT350.001.450.004.800.00-1156.12%
WTW240816C003600002023-12-07 10:30AM EDT360.001.100.004.800.00-1160.02%
WTW240816C003700002024-04-15 10:46AM EDT370.000.950.000.800.00--150.90%
WTW240816C003800002024-02-12 10:30AM EDT380.001.300.000.000.00--125.00%
WTW240816C003900002024-02-21 10:30AM EDT390.001.450.004.800.00--170.78%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240816P001050002023-10-30 12:56PM EDT105.000.500.054.800.00--1159.01%
WTW240816P001600002023-10-13 10:23AM EDT160.003.100.105.000.00-1294.97%
WTW240816P001650002023-10-11 9:55AM EDT165.003.800.000.000.00-1125.00%
WTW240816P001700002023-10-13 11:02AM EDT170.004.301.653.200.00-2384.33%
WTW240816P001750002023-10-30 9:48AM EDT175.003.800.000.000.00-6725.00%
WTW240816P001850002023-11-09 10:44AM EDT185.003.101.752.500.00--168.60%
WTW240816P001900002024-01-25 10:31AM EDT190.001.750.004.800.00-1166.49%
WTW240816P001950002023-11-13 10:47AM EDT195.003.502.253.500.00--165.47%
WTW240816P002000002024-04-03 9:30AM EDT200.001.250.000.000.00-12012.50%
WTW240816P002100002024-06-06 9:30AM EDT210.001.150.004.800.00-13850.13%
WTW240816P002200002024-04-02 9:30AM EDT220.002.000.004.800.00-1953.52%
WTW240816P002300002024-04-29 9:43AM EDT230.003.802.154.300.00-1942.60%
WTW240816P002400002024-04-08 10:39AM EDT240.004.104.005.100.00-2436.54%
WTW240816P002500002024-06-21 11:45AM EDT250.004.401.405.200.00-31927.35%
WTW240816P002600002024-04-30 11:24AM EDT260.0013.9012.1014.100.00-1640.03%
WTW240816P002700002024-06-25 1:29PM EDT270.0011.109.5013.200.00-6923.19%
WTW240816P002800002024-04-08 10:14AM EDT280.0018.5024.0027.500.00--243.83%