香港股市 已收市

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.28-0.57 (-0.22%)
收市:04:00PM EDT
255.28 0.00 (0.00%)
收市後: 04:49PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240920C001550002024-05-03 1:43PM EDT155.00100.20100.00104.700.00-1165.63%
WTW240920C001750002024-05-03 1:43PM EDT175.0080.7080.5085.300.00-1155.47%
WTW240920C002400002023-12-28 12:59PM EDT240.0020.7024.4027.800.00-11237.76%
WTW240920C002500002024-04-30 3:15PM EDT250.0015.5012.0015.300.00-32024.03%
WTW240920C002600002024-06-12 9:58AM EDT260.0010.607.2012.000.00-152826.88%
WTW240920C002700002024-05-17 2:33PM EDT270.007.103.007.700.00-839425.63%
WTW240920C002800002024-04-04 12:51PM EDT280.0012.802.355.800.00-77327.36%
WTW240920C002900002024-06-11 9:30AM EDT290.002.000.104.900.00-112130.16%
WTW240920C003000002024-06-11 9:30AM EDT300.001.200.104.900.00-11734.60%
WTW240920C003100002024-06-11 9:30AM EDT310.000.750.004.800.00-104038.41%
WTW240920C003300002024-04-03 9:30AM EDT330.001.800.000.000.00-101012.50%
WTW240920C003400002024-04-03 9:30AM EDT340.001.250.000.000.00-1512.50%
WTW240920C003500002024-03-27 9:30AM EDT350.001.450.000.000.00-1812.50%
WTW240920C003700002024-03-13 9:30AM EDT370.001.850.000.000.00--112.50%
WTW240920C003800002024-02-12 10:30AM EDT380.001.250.004.800.00--151.42%
WTW240920C003900002024-02-29 10:30AM EDT390.001.350.004.800.00--153.86%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW240920P001200002024-02-06 12:17PM EDT120.000.150.004.800.00--296.52%
WTW240920P001350002024-02-06 12:16PM EDT135.000.100.004.800.00--183.42%
WTW240920P001800002024-05-20 9:38AM EDT180.000.500.004.800.00-32051.01%
WTW240920P001850002024-05-20 9:38AM EDT185.000.750.004.800.00-13958.68%
WTW240920P001900002024-01-31 11:10AM EDT190.002.150.000.000.00-1312.50%
WTW240920P001950002024-05-20 9:38AM EDT195.001.000.004.800.00-11051.61%
WTW240920P002000002024-05-20 9:38AM EDT200.001.150.004.800.00-14148.15%
WTW240920P002100002024-06-13 9:30AM EDT210.001.300.003.200.00-103335.90%
WTW240920P002200002024-06-13 9:30AM EDT220.001.850.152.900.00-106228.75%
WTW240920P002300002024-04-15 10:43AM EDT230.004.701.205.500.00-51929.80%
WTW240920P002400002024-04-19 2:52PM EDT240.005.500.000.000.00-1913.13%
WTW240920P002500002024-05-13 3:58PM EDT250.008.255.408.400.00-6920.87%
WTW240920P002600002024-03-26 1:23PM EDT260.008.0012.2013.000.00-2219.78%