認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117C00260000 | 2024-06-27 2:55PM EDT | 260.00 | 20.27 | 18.20 | 22.00 | 0.00 | - | 2 | 3 | 27.36% |
| WTW250117C00270000 | 2024-05-22 2:17PM EDT | 270.00 | 13.00 | 13.50 | 16.90 | 0.00 | - | 1 | 42 | 26.38% |
| WTW250117C00290000 | 2024-06-04 3:19PM EDT | 290.00 | 5.50 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 25.23% |
| WTW250117C00310000 | 2024-06-17 9:30AM EDT | 310.00 | 2.70 | 1.10 | 5.50 | 0.00 | - | - | 1 | 25.48% |
| WTW250117C00320000 | 2024-06-18 9:30AM EDT | 320.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 15 | 27.10% |
| WTW250117C00330000 | 2024-06-25 9:30AM EDT | 330.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 5 | 29.62% |
| WTW250117C00340000 | 2024-06-17 9:30AM EDT | 340.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.79% |
| WTW250117C00350000 | 2024-04-12 9:30AM EDT | 350.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.04% |
| WTW250117C00360000 | 2024-04-23 9:30AM EDT | 360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WTW250117C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WTW250117C00400000 | 2024-06-21 9:30AM EDT | 400.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 38.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117P00150000 | 2024-04-12 9:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.99% |
| WTW250117P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.14% |
| WTW250117P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.33% |
| WTW250117P00170000 | 2024-04-12 9:30AM EDT | 170.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 49.95% |
| WTW250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.82% |
| WTW250117P00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.34% |
| WTW250117P00190000 | 2024-06-04 9:30AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.91% |
| WTW250117P00195000 | 2024-06-18 9:30AM EDT | 195.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 36.74% |
| WTW250117P00200000 | 2024-05-21 11:07AM EDT | 200.00 | 2.75 | 1.50 | 4.90 | 0.00 | - | - | 1 | 35.43% |
| WTW250117P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 3.40 | 0.60 | 4.00 | 0.00 | - | 1 | 4 | 28.71% |
| WTW250117P00220000 | 2024-05-23 12:20PM EDT | 220.00 | 4.70 | 1.20 | 4.90 | 0.00 | - | - | 3 | 26.29% |
| WTW250117P00230000 | 2024-05-23 12:24PM EDT | 230.00 | 6.50 | 2.10 | 6.50 | 0.00 | - | 2 | 44 | 24.69% |
| WTW250117P00240000 | 2024-05-23 12:35PM EDT | 240.00 | 9.00 | 5.60 | 8.50 | 0.00 | - | - | 3 | 22.98% |
| WTW250117P00250000 | 2024-06-24 9:30AM EDT | 250.00 | 9.50 | 7.00 | 11.50 | 0.00 | - | 1 | 3 | 21.82% |
| WTW250117P00260000 | 2024-05-22 1:55PM EDT | 260.00 | 15.10 | 11.00 | 15.00 | 0.00 | - | - | 1 | 20.26% |
| WTW250117P00310000 | 2024-04-25 9:31AM EDT | 310.00 | 62.00 | 54.50 | 59.00 | 0.00 | - | - | 0 | 33.51% |
