Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117C00260000 | 2024-04-19 3:04PM EDT | 260.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| WTW250117C00270000 | 2024-05-22 2:17PM EDT | 270.00 | 13.00 | 9.80 | 13.50 | 0.00 | - | 1 | 42 | 24.85% |
| WTW250117C00290000 | 2024-06-04 3:19PM EDT | 290.00 | 5.50 | 4.30 | 7.50 | 0.00 | - | 1 | 21 | 24.34% |
| WTW250117C00320000 | 2024-05-30 9:30AM EDT | 320.00 | 1.70 | 1.30 | 5.00 | 0.00 | - | 1 | 13 | 28.68% |
| WTW250117C00330000 | 2024-06-13 9:30AM EDT | 330.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 30.69% |
| WTW250117C00350000 | 2024-04-12 9:30AM EDT | 350.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.10% |
| WTW250117C00360000 | 2024-04-23 9:30AM EDT | 360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WTW250117C00370000 | 2024-04-22 9:30AM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW250117P00150000 | 2024-04-12 9:30AM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.66% |
| WTW250117P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.83% |
| WTW250117P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.08% |
| WTW250117P00170000 | 2024-04-12 9:30AM EDT | 170.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 46.80% |
| WTW250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.76% |
| WTW250117P00185000 | 2024-06-05 9:30AM EDT | 185.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.33% |
| WTW250117P00190000 | 2024-06-04 9:30AM EDT | 190.00 | 1.85 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 37.19% |
| WTW250117P00195000 | 2024-05-21 11:07AM EDT | 195.00 | 2.25 | 1.45 | 4.90 | 0.00 | - | - | 1 | 34.83% |
| WTW250117P00200000 | 2024-05-21 11:07AM EDT | 200.00 | 2.75 | 0.80 | 5.00 | 0.00 | - | - | 1 | 32.74% |
| WTW250117P00210000 | 2024-05-23 12:14PM EDT | 210.00 | 3.40 | 2.35 | 3.80 | 0.00 | - | 1 | 4 | 25.49% |
| WTW250117P00220000 | 2024-05-23 12:20PM EDT | 220.00 | 4.70 | 3.40 | 4.60 | 0.00 | - | - | 3 | 22.85% |
| WTW250117P00230000 | 2024-05-23 12:24PM EDT | 230.00 | 6.50 | 5.10 | 7.70 | 0.00 | - | 2 | 44 | 23.58% |
| WTW250117P00240000 | 2024-05-23 12:35PM EDT | 240.00 | 9.00 | 7.30 | 10.40 | 0.00 | - | - | 3 | 22.35% |
| WTW250117P00250000 | 2024-05-23 1:16PM EDT | 250.00 | 12.40 | 10.40 | 13.90 | 0.00 | - | - | 3 | 21.19% |
| WTW250117P00260000 | 2024-05-22 1:55PM EDT | 260.00 | 15.10 | 14.90 | 18.50 | 0.00 | - | - | 1 | 20.31% |
| WTW250117P00310000 | 2024-04-25 9:31AM EDT | 310.00 | 62.00 | 54.50 | 59.00 | 0.00 | - | - | 0 | 24.77% |
