香港股市 已收市

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
261.49-1.65 (-0.63%)
市場開市。 截至 10:30AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW250117C002600002024-06-27 2:55PM EDT260.0020.2718.2022.000.00-2327.36%
WTW250117C002700002024-05-22 2:17PM EDT270.0013.0013.5016.900.00-14226.38%
WTW250117C002900002024-06-04 3:19PM EDT290.005.505.009.500.00-12125.23%
WTW250117C003100002024-06-17 9:30AM EDT310.002.701.105.500.00--125.48%
WTW250117C003200002024-06-18 9:30AM EDT320.002.100.104.900.00-11527.10%
WTW250117C003300002024-06-25 9:30AM EDT330.002.000.054.900.00-1529.62%
WTW250117C003400002024-06-17 9:30AM EDT340.001.150.004.800.00--131.79%
WTW250117C003500002024-04-12 9:30AM EDT350.001.950.004.800.00-1134.04%
WTW250117C003600002024-04-23 9:30AM EDT360.001.750.000.000.00--26.25%
WTW250117C003700002024-04-22 9:30AM EDT370.001.350.000.000.00--112.50%
WTW250117C004000002024-06-21 9:30AM EDT400.001.550.003.000.00-1138.94%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WTW250117P001500002024-04-12 9:30AM EDT150.000.800.004.800.00-1150.99%
WTW250117P001550002024-04-12 9:30AM EDT155.000.900.004.800.00-1158.14%
WTW250117P001600002024-04-12 9:30AM EDT160.001.050.004.800.00-1155.33%
WTW250117P001700002024-04-12 9:30AM EDT170.001.350.004.800.00-3349.95%
WTW250117P001800002024-05-30 9:30AM EDT180.001.700.004.800.00-1144.82%
WTW250117P001850002024-06-18 9:30AM EDT185.001.550.004.800.00-1242.34%
WTW250117P001900002024-06-04 9:30AM EDT190.001.850.004.800.00-1139.91%
WTW250117P001950002024-06-18 9:30AM EDT195.002.000.004.500.00-1236.74%
WTW250117P002000002024-05-21 11:07AM EDT200.002.751.504.900.00--135.43%
WTW250117P002100002024-05-23 12:14PM EDT210.003.400.604.000.00-1428.71%
WTW250117P002200002024-05-23 12:20PM EDT220.004.701.204.900.00--326.29%
WTW250117P002300002024-05-23 12:24PM EDT230.006.502.106.500.00-24424.69%
WTW250117P002400002024-05-23 12:35PM EDT240.009.005.608.500.00--322.98%
WTW250117P002500002024-06-24 9:30AM EDT250.009.507.0011.500.00-1321.82%
WTW250117P002600002024-05-22 1:55PM EDT260.0015.1011.0015.000.00--120.26%
WTW250117P003100002024-04-25 9:31AM EDT310.0062.0054.5059.000.00--033.51%