Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 4.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 6.50 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 240.00 | 9.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 9.50 | 0.00 | - | 1 | 3 |
| 19.10 | 0.00 | - | 2 | 4 | 260.00 | 15.10 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 42 | 270.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 310.00 | 62.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 15 | 320.00 | - | - | - | - | - |
| 2.00 | +0.40 | +25.00% | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
