合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719C00240000 | 2023-12-27 4:39PM EDT | 2024-07-19 | 17.50 | 20.80 | 23.50 | 0.00 | - | 7 | 1 | 0.00% |
WTW240816C00240000 | 2024-03-26 12:56PM EDT | 2024-08-16 | 43.00 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 18.60% |
WTW240920C00240000 | 2023-12-28 12:59PM EDT | 2024-09-20 | 20.70 | 24.40 | 27.80 | 0.00 | - | 1 | 12 | 18.23% |
WTW241018C00240000 | 2023-12-18 2:15PM EDT | 2024-10-18 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 16.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTW240719P00240000 | 2024-06-05 11:10AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WTW240816P00240000 | 2024-04-08 10:39AM EDT | 2024-08-16 | 4.10 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 38.23% |
WTW240920P00240000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
WTW241018P00240000 | 2024-02-27 1:29PM EDT | 2024-10-18 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 28.08% |
WTW250117P00240000 | 2024-05-23 12:35PM EDT | 2025-01-17 | 9.00 | 5.60 | 8.50 | 0.00 | - | - | 3 | 24.83% |