Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 150.00 | 2.09 | 0.00 | - | 80 | 80 |
| 82.55 | 0.00 | - | 3 | 0 | 160.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 3.40 | 0.00 | - | 1 | 0 |
| 74.03 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 100.48 | 0.00 | - | 69 | 69 | 180.00 | 1.15 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 190.00 | 1.67 | 0.00 | - | - | 121 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | 1 | 13 |
| 80.93 | 0.00 | - | 42 | 28 | 200.00 | 0.75 | 0.00 | - | 1 | 20 |
| 39.42 | 0.00 | - | 4 | 0 | 210.00 | 3.00 | 0.00 | - | 3 | 8 |
| 30.00 | 0.00 | - | - | 1 | 220.00 | 1.20 | 0.00 | - | 10 | 41 |
| 22.60 | 0.00 | - | 11 | 0 | 230.00 | 2.10 | 0.00 | - | 1 | 11 |
| 17.33 | 0.00 | - | 1 | 51 | 240.00 | 2.75 | 0.00 | - | 2 | 31 |
| 7.40 | 0.00 | - | 500 | 581 | 250.00 | 1.65 | 0.00 | - | 1 | 56 |
| 3.80 | +0.50 | +15.15% | 9 | 893 | 260.00 | 5.40 | -1.70 | -23.94% | 23 | 45 |
| 1.14 | 0.00 | - | 1 | 351 | 270.00 | 20.90 | 0.00 | - | 2 | 35 |
| 1.15 | 0.00 | - | 1 | 58 | 280.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 21 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 31 | 10 | 340.00 | 92.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 12 | 360.00 | 112.50 | 0.00 | - | - | 0 |
