合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00260000 | 2024-05-23 2:59PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.85 | -1.35 | -49.09% | 8 | 949 | 16.22% |
WTW240719C00260000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 3.25 | 2.50 | 4.00 | -2.10 | -39.25% | 2 | 383 | 17.65% |
WTW240816C00260000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 9.40 | 6.00 | 7.90 | 0.00 | - | 4 | 14 | 22.82% |
WTW240920C00260000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 11.20 | 8.10 | 10.10 | 0.00 | - | 15 | 27 | 23.08% |
WTW241018C00260000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 11.60 | 8.20 | 11.20 | 0.00 | - | 1 | 21 | 22.51% |
WTW250117C00260000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00260000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 5.40 | 6.10 | 10.80 | 0.00 | - | 23 | 62 | 22.08% |
WTW240719P00260000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 8.20 | 9.40 | 10.80 | 0.00 | - | 3 | 39 | 15.75% |
WTW240816P00260000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 13.90 | 11.40 | 13.90 | 0.00 | - | 1 | 6 | 19.66% |
WTW240920P00260000 | 2024-03-26 1:23PM EDT | 2024-09-20 | 8.00 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 14.93% |
WTW241018P00260000 | 2024-04-24 11:39AM EDT | 2024-10-18 | 11.60 | 12.60 | 15.80 | 0.00 | - | 5 | 8 | 17.95% |