合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00270000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 0.61 | 0.00 | 1.00 | 0.00 | - | 7 | 412 | 21.03% |
WTW240719C00270000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 2.40 | 0.80 | 1.90 | +0.28 | +13.21% | 2 | 69 | 18.65% |
WTW240816C00270000 | 2024-04-25 11:23AM EDT | 2024-08-16 | 5.90 | 2.70 | 4.90 | 0.00 | - | 3 | 22 | 23.10% |
WTW240920C00270000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 7.10 | 4.30 | 7.60 | 0.00 | - | 83 | 94 | 24.67% |
WTW241018C00270000 | 2024-03-01 1:39PM EDT | 2024-10-18 | 20.50 | 20.90 | 24.80 | 0.00 | - | 8 | 0 | 49.66% |
WTW250117C00270000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 13.00 | 9.00 | 12.40 | 0.00 | - | 1 | 42 | 23.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00270000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 20.90 | 15.30 | 20.00 | 0.00 | - | 2 | 35 | 29.12% |
WTW240719P00270000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 12.30 | 15.50 | 20.20 | 0.00 | - | 116 | 116 | 21.45% |
WTW240816P00270000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 14.10 | 17.00 | 21.80 | 0.00 | - | 4 | 5 | 21.67% |
WTW241018P00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |