合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WU240816C00010000 | 2024-03-15 12:29PM EDT | 10.00 | 3.70 | 1.85 | 4.50 | 0.00 | - | 5 | 8 | 97.85% |
WU240816C00011000 | 2024-03-14 9:52AM EDT | 11.00 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 62.31% |
WU240816C00012000 | 2024-04-24 10:31AM EDT | 12.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 981 | 27.93% |
WU240816C00013000 | 2024-04-30 9:51AM EDT | 13.00 | 0.88 | 0.85 | 0.95 | -0.04 | -4.35% | 21 | 663 | 25.88% |
WU240816C00014000 | 2024-04-29 1:12PM EDT | 14.00 | 0.43 | 0.40 | 0.45 | 0.00 | - | 30 | 655 | 24.07% |
WU240816C00015000 | 2024-04-29 11:23AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 668 | 24.17% |
WU240816C00016000 | 2024-04-29 10:03AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 12 | 162 | 25.78% |
WU240816C00017000 | 2024-02-09 3:57PM EDT | 17.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 46.29% |
WU240816C00020000 | 2024-02-29 1:45PM EDT | 20.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WU240816P00008000 | 2024-01-16 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
WU240816P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 39.26% |
WU240816P00011000 | 2024-04-17 11:32AM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 254 | 32.72% |
WU240816P00012000 | 2024-04-30 10:04AM EDT | 12.00 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 1 | 632 | 26.95% |
WU240816P00013000 | 2024-04-30 1:22PM EDT | 13.00 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 21 | 393 | 25.20% |
WU240816P00014000 | 2024-04-29 1:23PM EDT | 14.00 | 0.96 | 1.00 | 1.05 | 0.00 | - | 8 | 466 | 23.34% |
WU240816P00015000 | 2024-04-18 12:04PM EDT | 15.00 | 2.25 | 1.75 | 1.85 | 0.00 | - | 8 | 240 | 25.59% |
WU240816P00016000 | 2024-02-13 2:09PM EDT | 16.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 52.64% |