The Western Union Company (WU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-03-13 2:45PM EDT | 3.00 | 10.50 | 10.10 | 10.40 | 0.00 | - | 9 | 1 | 114.84% |
| WU250117C00005000 | 2024-03-04 10:34AM EDT | 5.00 | 8.70 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 130.18% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 58.01% |
| WU250117C00010000 | 2024-04-25 2:45PM EDT | 10.00 | 3.40 | 1.80 | 3.50 | 0.00 | - | 3 | 216 | 37.89% |
| WU250117C00011000 | 2024-04-25 11:35AM EDT | 11.00 | 2.60 | 1.90 | 2.55 | 0.00 | - | - | 2 | 30.47% |
| WU250117C00012000 | 2024-05-01 3:28PM EDT | 12.00 | 1.75 | 1.55 | 1.70 | -0.08 | -4.37% | 10 | 3,174 | 25.24% |
| WU250117C00013000 | 2024-04-23 10:21AM EDT | 13.00 | 1.35 | 1.00 | 1.40 | 0.00 | - | - | 2 | 30.81% |
| WU250117C00014000 | 2024-05-01 12:29PM EDT | 14.00 | 0.70 | 0.55 | 0.70 | -0.05 | -6.67% | 1 | 15 | 23.98% |
| WU250117C00015000 | 2024-04-30 3:10PM EDT | 15.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 60 | 1,916 | 23.24% |
| WU250117C00016000 | 2024-04-26 3:55PM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 194 | 23.98% |
| WU250117C00017000 | 2024-04-29 10:25AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 818 | 24.32% |
| WU250117C00018000 | 2024-04-25 11:27AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.39% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1,253 | 51.17% |
| WU250117C00022000 | 2023-12-19 11:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 36.52% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 52.15% |
| WU250117C00030000 | 2023-03-13 2:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 12 | 68.12% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 82.03% |
| WU250117P00005000 | 2024-03-14 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 54.69% |
| WU250117P00008000 | 2024-03-28 1:30PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 42.97% |
| WU250117P00010000 | 2024-04-30 1:33PM EDT | 10.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 1 | 2,633 | 31.54% |
| WU250117P00011000 | 2024-04-24 3:08PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 30.18% |
| WU250117P00012000 | 2024-04-30 9:52AM EDT | 12.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 1,186 | 28.81% |
| WU250117P00013000 | 2024-04-26 3:48PM EDT | 13.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 30 | 30 | 28.32% |
| WU250117P00015000 | 2024-04-19 12:51PM EDT | 15.00 | 2.30 | 2.20 | 2.50 | -0.29 | -11.20% | 1 | 277 | 28.22% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 3.70 | 4.40 | 0.00 | - | 5 | 193 | 36.04% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 47.75% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 96.04% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 93.36% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 95.02% |
