收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
3.70 | 0.00 | - | 2 | 696 | 10.00 | 0.05 | 0.00 | - | 2 | 422 |
2.45 | 0.00 | - | 2 | 0 | 11.00 | 0.04 | +0.01 | +33.33% | 8 | 0 |
1.95 | +0.62 | +46.62% | 1 | 2,142 | 12.00 | 0.05 | +0.02 | +66.67% | 2 | 552 |
0.60 | +0.10 | +20.00% | 30 | 0 | 13.00 | 0.15 | 0.00 | - | 13 | 1,259 |
0.09 | -0.01 | -10.00% | 25 | 1,949 | 14.00 | 0.57 | -0.08 | -12.31% | 10 | 158 |
0.10 | +0.06 | +150.00% | 1 | 978 | 15.00 | 1.80 | 0.00 | - | 3 | 17 |
0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 17 | 18.00 | 6.20 | 0.00 | - | - | 1 |