認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00001000 | 2024-06-25 3:25PM EDT | 1.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF240705C00002000 | 2024-06-26 11:50AM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| WULF240705C00002500 | 2024-07-01 3:54PM EDT | 2.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WULF240705C00003000 | 2024-07-01 3:28PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,880 | 0.00% |
| WULF240705C00003500 | 2024-07-01 3:59PM EDT | 3.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 312 | 0.00% |
| WULF240705C00004000 | 2024-07-01 3:37PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| WULF240705C00004500 | 2024-07-01 3:50PM EDT | 4.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| WULF240705C00005000 | 2024-07-01 3:59PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8,405 | 8,393 | 0.00% |
| WULF240705C00005500 | 2024-07-01 3:59PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,667 | 9,708 | 25.00% |
| WULF240705C00006000 | 2024-07-01 3:55PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,528 | 2,415 | 50.00% |
| WULF240705C00006500 | 2024-06-26 10:26AM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WULF240705C00007000 | 2024-06-25 11:22AM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 76 | 50.00% |
| WULF240705C00008000 | 2024-06-25 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00001500 | 2024-05-29 12:22PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 750.00% |
| WULF240705P00002000 | 2024-06-07 9:42AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WULF240705P00002500 | 2024-06-18 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WULF240705P00003000 | 2024-06-18 12:22PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WULF240705P00003500 | 2024-06-27 2:03PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WULF240705P00004000 | 2024-07-01 10:34AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WULF240705P00004500 | 2024-07-01 3:54PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 948 | 50.00% |
| WULF240705P00005000 | 2024-07-01 3:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 409 | 1,236 | 12.50% |
| WULF240705P00005500 | 2024-07-01 3:46PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 0.00% |
| WULF240705P00006000 | 2024-07-01 2:08PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WULF240705P00006500 | 2024-06-25 9:32AM EDT | 6.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WULF240705P00007500 | 2024-07-01 3:08PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
