認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 4 | 16 | 2.00 | 0.08 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.06 | +0.01 | +0.49% | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 10 | 282 |
| 1.85 | +0.30 | +19.35% | 24 | 311 | 3.50 | 0.03 | 0.00 | - | 10 | 559 |
| 1.25 | +0.25 | +25.00% | 11 | 0 | 4.00 | 0.03 | 0.00 | - | 1 | 734 |
| 0.70 | +0.20 | +40.00% | 27 | 0 | 4.50 | 0.05 | +0.01 | +25.00% | 31 | 947 |
| 0.25 | +0.10 | +66.67% | 1,947 | 0 | 5.00 | 0.05 | -0.05 | -50.00% | 342 | 1,424 |
| 0.10 | +0.02 | +25.00% | 489 | 9,959 | 5.50 | 0.35 | -0.05 | -12.50% | 37 | 14 |
| 0.04 | -0.01 | -20.00% | 109 | 0 | 6.00 | 0.95 | 0.00 | - | 10 | 20 |
| 0.03 | 0.00 | - | 200 | 0 | 6.50 | 1.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 130 | 76 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 2.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 8.00 | - | - | - | - | - |
