認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240712C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WULF240712C00001500 | 2024-07-01 3:09PM EDT | 1.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WULF240712C00002000 | 2024-06-28 10:57AM EDT | 2.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF240712C00002500 | 2024-07-01 10:23AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WULF240712C00003000 | 2024-07-01 2:53PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WULF240712C00003500 | 2024-07-01 3:37PM EDT | 3.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WULF240712C00004000 | 2024-07-01 3:52PM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WULF240712C00004500 | 2024-07-01 3:55PM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| WULF240712C00005000 | 2024-07-01 3:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15,396 | 0 | 0.00% |
| WULF240712C00005500 | 2024-07-01 3:59PM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| WULF240712C00006000 | 2024-07-01 3:59PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| WULF240712C00006500 | 2024-07-01 3:52PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| WULF240712C00007000 | 2024-07-01 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| WULF240712C00008000 | 2024-06-26 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240712P00002000 | 2024-05-31 1:43PM EDT | 2.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 600.00% |
| WULF240712P00002500 | 2024-06-26 3:41PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WULF240712P00003000 | 2024-06-27 3:40PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WULF240712P00003500 | 2024-07-01 12:51PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WULF240712P00004000 | 2024-07-01 11:41AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WULF240712P00004500 | 2024-07-01 3:58PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| WULF240712P00005000 | 2024-07-01 3:46PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| WULF240712P00005500 | 2024-07-01 3:13PM EDT | 5.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WULF240712P00006000 | 2024-06-26 9:32AM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WULF240712P00006500 | 2024-06-25 9:52AM EDT | 6.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
