認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | 0.00 | - | 5 | 20 | 1.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 10 | 2.00 | 0.20 | 0.00 | - | 6 | 6 |
| 2.25 | 0.00 | - | 2 | 0 | 2.50 | 0.10 | 0.00 | - | 100 | 0 |
| 2.10 | +0.04 | +1.94% | 1 | 0 | 3.00 | 0.20 | +0.10 | +100.00% | 2 | 107 |
| 1.70 | +0.06 | +3.66% | 1 | 0 | 3.50 | 0.05 | 0.00 | - | 10 | 0 |
| 1.24 | +0.08 | +6.90% | 10 | 198 | 4.00 | 0.05 | +0.01 | +25.00% | 1 | 0 |
| 0.75 | +0.05 | +7.14% | 63 | 0 | 4.50 | 0.08 | -0.03 | -27.27% | 21 | 143 |
| 0.40 | +0.05 | +14.29% | 282 | 13,017 | 5.00 | 0.23 | -0.09 | -28.12% | 47 | 1,499 |
| 0.30 | +0.10 | +50.00% | 85 | 0 | 5.50 | 0.55 | -0.11 | -16.67% | 2 | 0 |
| 0.12 | +0.02 | +20.00% | 2,507 | 0 | 6.00 | 1.10 | +0.02 | +1.85% | 6 | 0 |
| 0.09 | -0.01 | -10.00% | 70 | 252 | 6.50 | 1.90 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 9 | 0 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 159 | 8.00 | - | - | - | - | - |
