認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719C00001000 | 2024-06-28 1:02PM EDT | 1.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WULF240719C00001500 | 2024-06-26 9:30AM EDT | 1.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF240719C00002000 | 2024-06-26 11:28AM EDT | 2.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF240719C00002500 | 2024-07-01 3:59PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WULF240719C00003000 | 2024-07-01 2:56PM EDT | 3.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WULF240719C00003500 | 2024-07-01 3:59PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| WULF240719C00004000 | 2024-07-01 3:57PM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WULF240719C00004500 | 2024-07-01 3:48PM EDT | 4.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| WULF240719C00005000 | 2024-07-01 3:59PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,800 | 0 | 0.00% |
| WULF240719C00005500 | 2024-07-01 3:58PM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| WULF240719C00006000 | 2024-07-01 3:53PM EDT | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11,554 | 0 | 25.00% |
| WULF240719C00006500 | 2024-07-01 3:56PM EDT | 6.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WULF240719C00007000 | 2024-07-01 3:22PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WULF240719C00007500 | 2024-07-01 10:21AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WULF240719C00008000 | 2024-07-01 3:27PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WULF240719C00009000 | 2024-07-01 3:52PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719P00001500 | 2024-06-06 11:24AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WULF240719P00002000 | 2024-06-12 9:44AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WULF240719P00002500 | 2024-06-21 10:39AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WULF240719P00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WULF240719P00003500 | 2024-07-01 10:20AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WULF240719P00004000 | 2024-07-01 2:37PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| WULF240719P00004500 | 2024-07-01 3:47PM EDT | 4.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WULF240719P00005000 | 2024-07-01 9:46AM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WULF240719P00005500 | 2024-07-01 3:48PM EDT | 5.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WULF240719P00006000 | 2024-07-01 2:05PM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WULF240719P00009000 | 2024-06-26 2:58PM EDT | 9.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
