認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 11 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 20 | 1.50 | 0.05 | 0.00 | - | 3 | 142 |
| 2.90 | 0.00 | - | 1 | 456 | 2.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.54 | -0.16 | -5.93% | 7 | 0 | 2.50 | 0.04 | -0.04 | -50.00% | 5 | 370 |
| 2.35 | +0.50 | +27.03% | 12 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.75 | -0.03 | -1.69% | 3 | 2,695 | 3.50 | 0.07 | -0.01 | -12.50% | 5 | 0 |
| 1.40 | +0.35 | +33.33% | 65 | 8,920 | 4.00 | 0.06 | -0.04 | -40.00% | 2 | 0 |
| 0.90 | +0.16 | +21.62% | 32 | 5,742 | 4.50 | 0.15 | -0.10 | -40.00% | 59 | 3,232 |
| 0.55 | +0.05 | +10.00% | 357 | 0 | 5.00 | 0.31 | -0.16 | -34.04% | 2 | 73 |
| 0.39 | +0.09 | +30.00% | 60 | 0 | 5.50 | 0.80 | +0.08 | +11.11% | 2 | 21 |
| 0.23 | +0.08 | +53.33% | 1,087 | 750 | 6.00 | 1.15 | -0.10 | -8.00% | 2 | 1,010 |
| 0.14 | -0.05 | -26.32% | 54 | 0 | 6.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 564 | 1,402 | 7.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1,916 | 4,185 | 7.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 4,062 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3,862 | 9.00 | 4.40 | 0.00 | - | - | 1 |
