認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240726C00000500 | 2024-06-07 9:55AM EDT | 0.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF240726C00001500 | 2024-06-26 10:34AM EDT | 1.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WULF240726C00002500 | 2024-06-20 10:19AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WULF240726C00003000 | 2024-06-17 2:33PM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WULF240726C00003500 | 2024-07-01 3:37PM EDT | 3.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WULF240726C00004000 | 2024-07-01 3:44PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WULF240726C00004500 | 2024-07-01 3:46PM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WULF240726C00005000 | 2024-07-01 3:26PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| WULF240726C00005500 | 2024-07-01 3:50PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WULF240726C00006000 | 2024-07-01 3:41PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,529 | 0 | 12.50% |
| WULF240726C00006500 | 2024-06-26 12:21PM EDT | 6.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WULF240726C00007000 | 2024-07-01 3:50PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| WULF240726C00007500 | 2024-07-01 10:02AM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WULF240726C00008000 | 2024-06-28 2:41PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240726P00002500 | 2024-06-17 2:18PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| WULF240726P00003000 | 2024-06-24 2:22PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WULF240726P00003500 | 2024-06-28 3:16PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WULF240726P00004000 | 2024-07-01 2:41PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,025 | 0 | 25.00% |
| WULF240726P00004500 | 2024-07-01 2:09PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WULF240726P00005500 | 2024-06-20 10:31AM EDT | 5.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
