認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.43 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 2.50 | 0.10 | 0.00 | - | 500 | 0 |
| 1.60 | 0.00 | - | 102 | 28 | 3.00 | 0.10 | 0.00 | - | 1 | 591 |
| 1.86 | +0.31 | +20.00% | 2 | 0 | 3.50 | 0.10 | 0.00 | - | 6 | 107 |
| 1.11 | -0.18 | -13.95% | 15 | 0 | 4.00 | 0.10 | -0.03 | -23.08% | 5 | 0 |
| 0.95 | +0.13 | +15.85% | 18 | 0 | 4.50 | 0.26 | 0.00 | - | 1 | 13 |
| 0.66 | +0.01 | +1.54% | 136 | 0 | 5.00 | - | - | - | - | - |
| 0.48 | +0.09 | +23.08% | 5,031 | 0 | 5.50 | 1.26 | 0.00 | - | - | 0 |
| 0.35 | +0.05 | +16.67% | 538 | 0 | 6.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 6.50 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 0 | 7.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 74 | 7.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 0 | 8.00 | - | - | - | - | - |
