合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240802C00002000 | 2024-07-01 9:36AM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WULF240802C00002500 | 2024-07-01 9:38AM EDT | 2.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WULF240802C00003000 | 2024-07-01 10:43AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WULF240802C00003500 | 2024-06-28 12:47PM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
WULF240802C00004000 | 2024-07-01 3:59PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WULF240802C00004500 | 2024-07-01 3:50PM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WULF240802C00005000 | 2024-07-01 3:51PM EDT | 5.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
WULF240802C00005500 | 2024-07-01 3:24PM EDT | 5.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
WULF240802C00006000 | 2024-07-01 3:49PM EDT | 6.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
WULF240802C00006500 | 2024-07-01 3:18PM EDT | 6.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
WULF240802C00007000 | 2024-07-01 3:49PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WULF240802C00007500 | 2024-06-27 2:41PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WULF240802C00008000 | 2024-07-01 1:13PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WULF240802C00009000 | 2024-07-01 3:40PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240802P00003000 | 2024-07-01 11:06AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WULF240802P00003500 | 2024-06-18 10:36AM EDT | 3.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WULF240802P00004000 | 2024-07-01 1:28PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4,003 | 0 | 25.00% |
WULF240802P00004500 | 2024-07-01 11:26AM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |