認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 22 | 0 | 3.50 | 0.15 | +0.05 | +50.00% | 5 | 0 |
| 1.20 | -0.05 | -4.00% | 2 | 64 | 4.00 | 0.21 | 0.00 | - | 20 | 0 |
| 1.15 | +0.24 | +26.37% | 3 | 54 | 4.50 | 0.38 | +0.03 | +8.57% | 1 | 6 |
| 0.76 | +0.16 | +26.67% | 109 | 172 | 5.00 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 5 | 0 | 6.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 20 | 96 | 6.50 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 3 | 0 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 548 | 8.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 1 | 5 | 9.00 | - | - | - | - | - |
