認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240816C00000500 | 2024-06-04 12:16PM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF240816C00001000 | 2024-07-01 2:07PM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WULF240816C00001500 | 2024-07-01 3:59PM EDT | 1.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| WULF240816C00002000 | 2024-07-01 3:47PM EDT | 2.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WULF240816C00002500 | 2024-07-01 3:50PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WULF240816C00003000 | 2024-07-01 3:54PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 0.00% |
| WULF240816C00003500 | 2024-07-01 3:59PM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WULF240816C00004000 | 2024-07-01 3:59PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| WULF240816C00004500 | 2024-07-01 3:57PM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| WULF240816C00005000 | 2024-07-01 3:56PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 0.00% |
| WULF240816C00005500 | 2024-07-01 3:54PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| WULF240816C00006000 | 2024-07-01 3:59PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12,458 | 0 | 12.50% |
| WULF240816C00007000 | 2024-07-01 3:56PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 25.00% |
| WULF240816C00008000 | 2024-07-01 3:49PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 25.00% |
| WULF240816C00009000 | 2024-07-01 3:58PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240816P00000500 | 2024-04-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 581.25% |
| WULF240816P00001000 | 2024-05-24 9:32AM EDT | 1.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 135 | 425.78% |
| WULF240816P00001500 | 2024-06-26 3:14PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WULF240816P00002000 | 2024-07-01 3:45PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WULF240816P00002500 | 2024-06-27 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WULF240816P00003000 | 2024-06-26 10:19AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WULF240816P00003500 | 2024-07-01 11:33AM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WULF240816P00004000 | 2024-07-01 1:33PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WULF240816P00004500 | 2024-07-01 2:48PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| WULF240816P00005000 | 2024-07-01 3:40PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WULF240816P00005500 | 2024-07-01 3:14PM EDT | 5.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WULF240816P00006000 | 2024-07-01 2:15PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WULF240816P00008000 | 2024-06-28 3:36PM EDT | 8.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
