認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 4 | 0 | 1.00 | 0.05 | 0.00 | - | 20 | 135 |
| 3.71 | 0.00 | - | 1 | 0 | 1.50 | 0.03 | 0.00 | - | 15 | 0 |
| 3.10 | +0.01 | +0.32% | 6 | 0 | 2.00 | 0.03 | 0.00 | - | 3 | 0 |
| 2.58 | -0.02 | -0.77% | 20 | 0 | 2.50 | 0.05 | 0.00 | - | 3 | 1,446 |
| 2.23 | +0.18 | +8.78% | 56 | 9,555 | 3.00 | 0.06 | 0.00 | - | 62 | 0 |
| 1.90 | +0.19 | +11.11% | 31 | 0 | 3.50 | 0.15 | 0.00 | - | 3 | 508 |
| 1.53 | +0.18 | +13.33% | 55 | 0 | 4.00 | 0.27 | -0.04 | -12.90% | 86 | 282 |
| 1.15 | +0.10 | +9.52% | 28 | 3,240 | 4.50 | 0.47 | -0.05 | -9.62% | 125 | 0 |
| 0.95 | +0.13 | +15.85% | 214 | 0 | 5.00 | 0.68 | -0.12 | -15.00% | 16 | 1,575 |
| 0.73 | +0.08 | +12.31% | 50 | 10,276 | 5.50 | 1.14 | +0.06 | +5.56% | 100 | 210 |
| 0.60 | +0.10 | +20.00% | 365 | 0 | 6.00 | 1.35 | -0.10 | -6.90% | 1 | 22 |
| 0.38 | +0.03 | +8.57% | 1,555 | 1,115 | 7.00 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 20 | 0 | 8.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 48 | 0 | 9.00 | - | - | - | - | - |
