認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241115C00000500 | 2024-06-21 11:39AM EDT | 0.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF241115C00001000 | 2024-06-25 9:49AM EDT | 1.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WULF241115C00001500 | 2024-06-28 1:53PM EDT | 1.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 0.00% |
| WULF241115C00002000 | 2024-07-01 12:46PM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,302 | 0.00% |
| WULF241115C00002500 | 2024-07-01 11:09AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| WULF241115C00003000 | 2024-07-01 3:54PM EDT | 3.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 69 | 1,743 | 0.00% |
| WULF241115C00003500 | 2024-07-01 12:18PM EDT | 3.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WULF241115C00004000 | 2024-07-01 3:42PM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WULF241115C00004500 | 2024-07-01 12:54PM EDT | 4.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 2,473 | 0.00% |
| WULF241115C00005000 | 2024-07-01 3:59PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 428 | 4,373 | 0.00% |
| WULF241115C00005500 | 2024-07-01 3:58PM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 3.13% |
| WULF241115C00006000 | 2024-07-01 3:58PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 6.25% |
| WULF241115C00007000 | 2024-07-01 2:15PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 106 | 12.50% |
| WULF241115C00008000 | 2024-07-01 3:04PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WULF241115C00009000 | 2024-07-01 3:34PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241115P00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 50.00% |
| WULF241115P00001500 | 2024-06-14 1:52PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 50.00% |
| WULF241115P00002000 | 2024-06-28 3:04PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 50.00% |
| WULF241115P00002500 | 2024-06-26 12:40PM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 255 | 25.00% |
| WULF241115P00003000 | 2024-06-28 1:31PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 25.00% |
| WULF241115P00003500 | 2024-06-28 11:05AM EDT | 3.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 105 | 274 | 25.00% |
| WULF241115P00004000 | 2024-07-01 3:39PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WULF241115P00004500 | 2024-07-01 3:04PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 6.25% |
| WULF241115P00005000 | 2024-07-01 3:17PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 3.13% |
| WULF241115P00005500 | 2024-04-10 9:30AM EDT | 5.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WULF241115P00006000 | 2024-06-26 2:40PM EDT | 6.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF241115P00007000 | 2024-06-21 9:58AM EDT | 7.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| WULF241115P00009000 | 2024-06-13 10:09AM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
