認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 5 | 0.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 20 | 12 | 1.00 | 0.05 | 0.00 | - | 10 | 503 |
| 3.60 | 0.00 | - | 2 | 0 | 1.50 | 0.15 | 0.00 | - | 5 | 393 |
| 3.25 | 0.00 | - | 20 | 0 | 2.00 | 0.10 | 0.00 | - | 6 | 307 |
| 2.90 | +0.10 | +3.57% | 20 | 294 | 2.50 | 0.17 | -0.06 | -26.09% | 1 | 255 |
| 3.06 | +0.69 | +29.11% | 10 | 1,741 | 3.00 | 0.30 | -0.12 | -28.57% | 1 | 0 |
| 2.10 | -0.01 | -0.47% | 30 | 0 | 3.50 | 0.50 | -0.17 | -25.37% | 1 | 0 |
| 1.75 | -0.05 | -2.78% | 118 | 0 | 4.00 | 0.75 | +0.04 | +5.63% | 16 | 533 |
| 1.60 | -0.12 | -6.98% | 3 | 2,469 | 4.50 | 1.00 | 0.00 | - | 31 | 0 |
| 1.50 | +0.14 | +10.29% | 53 | 0 | 5.00 | 1.25 | 0.00 | - | 5 | 63 |
| 1.30 | +0.05 | +4.00% | 56 | 0 | 5.50 | 3.70 | 0.00 | - | - | 1 |
| 1.20 | +0.09 | +8.11% | 14 | 0 | 6.00 | 1.94 | -0.24 | -11.01% | 151 | 0 |
| 1.00 | +0.05 | +5.26% | 33 | 0 | 7.00 | 2.85 | -0.45 | -13.64% | 5 | 0 |
| 0.68 | -0.02 | -2.86% | 26 | 0 | 8.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 9.00 | 5.40 | 0.00 | - | 10 | 5 |
