認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250117C00000500 | 2024-07-01 3:57PM EDT | 0.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WULF250117C00001000 | 2024-07-01 2:45PM EDT | 1.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WULF250117C00001500 | 2024-07-01 3:01PM EDT | 1.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WULF250117C00002000 | 2024-07-01 3:40PM EDT | 2.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WULF250117C00002500 | 2024-07-01 2:20PM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WULF250117C00003000 | 2024-07-01 3:57PM EDT | 3.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| WULF250117C00003500 | 2024-07-01 3:59PM EDT | 3.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WULF250117C00004000 | 2024-07-01 3:56PM EDT | 4.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| WULF250117C00004500 | 2024-07-01 2:30PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| WULF250117C00005000 | 2024-07-01 3:58PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| WULF250117C00005500 | 2024-07-01 3:10PM EDT | 5.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WULF250117C00006000 | 2024-07-01 3:06PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| WULF250117C00007000 | 2024-07-01 3:59PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 12.50% |
| WULF250117C00008000 | 2024-07-01 3:52PM EDT | 8.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WULF250117C00009000 | 2024-07-01 3:52PM EDT | 9.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,738 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF250117P00000500 | 2024-06-20 12:44PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WULF250117P00001000 | 2024-07-01 2:23PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WULF250117P00001500 | 2024-06-26 10:15AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WULF250117P00002000 | 2024-06-26 12:00PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WULF250117P00002500 | 2024-06-27 9:31AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WULF250117P00003000 | 2024-06-28 12:43PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WULF250117P00003500 | 2024-06-25 2:41PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WULF250117P00004000 | 2024-06-27 11:10AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| WULF250117P00004500 | 2024-06-28 12:43PM EDT | 4.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WULF250117P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| WULF250117P00005500 | 2024-07-01 2:36PM EDT | 5.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WULF250117P00007000 | 2024-07-01 10:34AM EDT | 7.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
