認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 748 | 0.50 | 0.09 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 1.00 | 0.08 | 0.00 | - | 2 | 0 |
| 3.80 | +0.20 | +5.56% | 4 | 3,247 | 1.50 | 0.15 | 0.00 | - | 2 | 1,387 |
| 3.30 | +0.10 | +3.12% | 51 | 4,962 | 2.00 | 0.20 | 0.00 | - | 1 | 1,627 |
| 2.95 | 0.00 | - | 17 | 0 | 2.50 | 0.35 | 0.00 | - | 4 | 0 |
| 2.67 | +0.22 | +8.98% | 95 | 0 | 3.00 | 0.60 | 0.00 | - | 3 | 704 |
| 2.15 | 0.00 | - | 15 | 0 | 3.50 | 0.75 | 0.00 | - | 36 | 0 |
| 2.15 | +0.15 | +7.50% | 80 | 0 | 4.00 | 1.05 | 0.00 | - | 110 | 0 |
| 1.85 | +0.05 | +2.78% | 80 | 12,352 | 4.50 | 1.45 | 0.00 | - | 3 | 0 |
| 1.67 | +0.02 | +1.21% | 210 | 12,732 | 5.00 | 1.60 | 0.00 | - | 65 | 804 |
| 1.40 | 0.00 | - | 32 | 0 | 5.50 | 1.80 | 0.00 | - | 14 | 11 |
| 1.45 | +0.15 | +11.54% | 63 | 0 | 6.00 | - | - | - | - | - |
| 1.12 | +0.07 | +6.67% | 546 | 13,813 | 7.00 | 2.98 | +0.01 | +0.34% | 151 | 0 |
| 0.90 | +0.03 | +3.45% | 50 | 0 | 8.00 | - | - | - | - | - |
| 0.75 | +0.03 | +4.17% | 134 | 11,693 | 9.00 | - | - | - | - | - |
