合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF250221C00004000 | 2024-07-01 9:45AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WULF250221C00004500 | 2024-06-27 10:47AM EDT | 4.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WULF250221C00005000 | 2024-07-01 10:19AM EDT | 5.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WULF250221C00005500 | 2024-07-01 3:59PM EDT | 5.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 3.13% |
WULF250221C00006000 | 2024-06-27 12:50PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
WULF250221C00007000 | 2024-07-01 3:39PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
WULF250221C00008000 | 2024-07-01 3:52PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF250221P00002500 | 2024-06-26 10:15AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WULF250221P00003000 | 2024-06-27 12:22PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
WULF250221P00003500 | 2024-06-28 9:56AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WULF250221P00004000 | 2024-06-25 2:03PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WULF250221P00004500 | 2024-06-26 11:11AM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WULF250221P00005000 | 2024-07-01 1:35PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |