認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF260116C00000500 | 2024-07-01 11:09AM EDT | 0.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF260116C00001000 | 2024-07-01 10:33AM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF260116C00001500 | 2024-07-01 2:30PM EDT | 1.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WULF260116C00002000 | 2024-07-01 3:50PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WULF260116C00002500 | 2024-07-01 2:26PM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WULF260116C00003000 | 2024-07-01 3:38PM EDT | 3.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WULF260116C00003500 | 2024-07-01 2:09PM EDT | 3.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WULF260116C00004000 | 2024-07-01 3:58PM EDT | 4.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WULF260116C00004500 | 2024-07-01 3:36PM EDT | 4.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| WULF260116C00005000 | 2024-07-01 3:21PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| WULF260116C00005500 | 2024-07-01 2:07PM EDT | 5.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| WULF260116C00007000 | 2024-07-01 3:48PM EDT | 7.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF260116P00000500 | 2024-06-24 11:48AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WULF260116P00001000 | 2024-06-26 1:17PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| WULF260116P00001500 | 2024-06-20 2:40PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WULF260116P00002000 | 2024-07-01 3:52PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WULF260116P00002500 | 2024-06-25 3:01PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WULF260116P00003000 | 2024-06-18 1:22PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WULF260116P00003500 | 2024-06-21 1:25PM EDT | 3.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WULF260116P00004000 | 2024-07-01 2:12PM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WULF260116P00004500 | 2024-04-16 10:52AM EDT | 4.50 | 3.30 | 2.95 | 3.20 | 0.00 | - | 5 | 7 | 168.65% |
| WULF260116P00005000 | 2024-06-26 10:45AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WULF260116P00005500 | 2024-07-01 3:32PM EDT | 5.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WULF260116P00007000 | 2024-07-01 3:33PM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
