收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.22 | +0.22 | +5.50% | 5 | 1,432 | 0.50 | 0.20 | 0.00 | - | 5 | 0 |
4.00 | 0.00 | - | 1 | 0 | 1.00 | 0.15 | 0.00 | - | 8 | 0 |
3.60 | -0.19 | -5.01% | 1 | 0 | 1.50 | 0.50 | 0.00 | - | 1 | 508 |
3.40 | 0.00 | - | 24 | 0 | 2.00 | 0.45 | 0.00 | - | 1 | 121 |
3.30 | +0.13 | +4.10% | 64 | 3,983 | 2.50 | 0.65 | 0.00 | - | 5 | 112 |
2.95 | 0.00 | - | 8 | 2,492 | 3.00 | 0.95 | 0.00 | - | 12 | 26 |
2.83 | -0.03 | -1.05% | 1 | 650 | 3.50 | 1.05 | 0.00 | - | 12 | 0 |
2.55 | 0.00 | - | 2 | 26,617 | 4.00 | 1.40 | 0.00 | - | 4 | 0 |
2.35 | -0.15 | -6.00% | 1 | 0 | 4.50 | 3.30 | 0.00 | - | 5 | 7 |
2.33 | +0.08 | +3.56% | 56 | 4,529 | 5.00 | 2.05 | 0.00 | - | 2 | 110 |
2.30 | +0.05 | +2.22% | 9 | 0 | 5.50 | 2.40 | 0.00 | - | 200 | 0 |
1.93 | +0.13 | +7.22% | 150 | 0 | 7.00 | 3.50 | 0.00 | - | 50 | 0 |