認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF261218C00000500 | 2024-06-27 12:32PM EDT | 0.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF261218C00001000 | 2024-06-26 2:47PM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WULF261218C00001500 | 2024-07-01 12:40PM EDT | 1.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WULF261218C00002000 | 2024-06-05 12:42PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF261218C00002500 | 2024-06-21 2:33PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF261218C00003000 | 2024-07-01 2:20PM EDT | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WULF261218C00003500 | 2024-07-01 12:34PM EDT | 3.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WULF261218C00004000 | 2024-07-01 3:58PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WULF261218C00004500 | 2024-07-01 12:19PM EDT | 4.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WULF261218C00005000 | 2024-07-01 2:25PM EDT | 5.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WULF261218C00005500 | 2024-07-01 9:30AM EDT | 5.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WULF261218C00007000 | 2024-07-01 3:53PM EDT | 7.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF261218P00000500 | 2024-06-21 10:12AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WULF261218P00001000 | 2024-04-11 2:57PM EDT | 1.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 4 | 128.52% |
| WULF261218P00001500 | 2024-05-03 10:27AM EDT | 1.50 | 0.75 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 127.73% |
| WULF261218P00002000 | 2024-06-26 10:32AM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WULF261218P00002500 | 2024-06-27 3:01PM EDT | 2.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WULF261218P00003000 | 2024-06-27 10:16AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WULF261218P00003500 | 2024-07-01 9:54AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WULF261218P00004000 | 2024-07-01 10:26AM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WULF261218P00004500 | 2024-06-27 11:01AM EDT | 4.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WULF261218P00005000 | 2024-06-27 10:44AM EDT | 5.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WULF261218P00005500 | 2024-06-17 3:49PM EDT | 5.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WULF261218P00007000 | 2024-06-21 9:30AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
