合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240705C00001000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 3.83 | 2.65 | 3.60 | 0.00 | - | 1 | 0 | 1,018.75% |
WULF240712C00001000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 3.62 | 2.60 | 4.30 | 0.00 | - | 5 | 20 | 50.00% |
WULF240719C00001000 | 2024-06-28 1:02PM EDT | 2024-07-19 | 3.46 | 3.40 | 3.50 | -0.27 | -7.24% | 10 | 0 | 50.00% |
WULF240816C00001000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 336 | 318.75% |
WULF241115C00001000 | 2024-06-25 9:49AM EDT | 2024-11-15 | 3.80 | 2.75 | 3.70 | 0.00 | - | 5 | 32 | 253.91% |
WULF250117C00001000 | 2024-06-28 2:31PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 6 | 2,197 | 129.69% |
WULF260116C00001000 | 2024-06-28 9:57AM EDT | 2026-01-16 | 3.25 | 3.30 | 4.90 | -0.42 | -11.44% | 2 | 850 | 214.06% |
WULF261218C00001000 | 2024-06-26 2:47PM EDT | 2026-12-18 | 3.50 | 1.10 | 6.00 | 0.00 | - | 30 | 4,514 | 73.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240816P00001000 | 2024-05-24 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 135 | 396.88% |
WULF241115P00001000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 303 | 156.25% |
WULF250117P00001000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 541 | 143.75% |
WULF260116P00001000 | 2024-06-26 1:17PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 202 | 774 | 115.63% |
WULF261218P00001000 | 2024-04-11 2:57PM EDT | 2026-12-18 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 4 | 123.83% |