合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240719C00001500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 306.25% |
WULF240816C00001500 | 2024-06-27 1:13PM EDT | 2024-08-16 | 2.95 | 2.15 | 3.10 | 0.00 | - | 2 | 1,320 | 265.63% |
WULF241115C00001500 | 2024-06-28 1:53PM EDT | 2024-11-15 | 2.92 | 2.15 | 3.10 | +0.07 | +2.46% | 12 | 75 | 156.25% |
WULF250117C00001500 | 2024-06-28 11:39AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.20 | 0.00 | - | 75 | 3,277 | 155.08% |
WULF260116C00001500 | 2024-06-25 1:02PM EDT | 2026-01-16 | 3.53 | 3.10 | 3.30 | 0.00 | - | 1 | 2,319 | 92.58% |
WULF261218C00001500 | 2024-06-18 9:56AM EDT | 2026-12-18 | 3.50 | 1.00 | 5.80 | 0.00 | - | 1 | 30 | 95.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240705P00001500 | 2024-05-29 12:22PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 559.38% |
WULF240719P00001500 | 2024-06-06 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 265.63% |
WULF240816P00001500 | 2024-06-26 3:14PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 15 | 1,836 | 235.94% |
WULF241115P00001500 | 2024-06-14 1:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 393 | 201.17% |
WULF250117P00001500 | 2024-06-26 10:15AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,387 | 129.69% |
WULF260116P00001500 | 2024-06-20 2:40PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 508 | 96.29% |
WULF261218P00001500 | 2024-05-03 10:27AM EDT | 2026-12-18 | 0.75 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 122.46% |