拍板:2.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00002000 | 2024-06-26 11:50AM EDT | 2024-07-05 | 3.00 | 2.30 | 2.90 | 0.00 | - | 4 | 16 | 576.56% |
| WULF240712C00002000 | 2024-06-21 10:36AM EDT | 2024-07-12 | 2.46 | 2.40 | 3.40 | +0.16 | +6.96% | 1 | 10 | 609.38% |
| WULF240719C00002000 | 2024-06-26 11:28AM EDT | 2024-07-19 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 456 | 200.00% |
| WULF240802C00002000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 2.83 | 2.40 | 3.10 | 0.00 | - | - | 1 | 313.28% |
| WULF240816C00002000 | 2024-06-28 12:49PM EDT | 2024-08-16 | 2.40 | 2.40 | 2.55 | -0.30 | -11.11% | 5 | 1,462 | 129.69% |
| WULF241115C00002000 | 2024-06-27 10:58AM EDT | 2024-11-15 | 2.60 | 2.50 | 2.65 | 0.00 | - | 4 | 1,302 | 113.28% |
| WULF250117C00002000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | +0.05 | +1.92% | 30 | 4,990 | 114.45% |
| WULF260116C00002000 | 2024-06-28 3:14PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.00 | -0.09 | -3.01% | 3 | 4,297 | 92.38% |
| WULF261218C00002000 | 2024-06-05 12:42PM EDT | 2026-12-18 | 1.45 | 0.70 | 5.50 | 0.00 | - | 1 | 13 | 89.06% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00002000 | 2024-06-07 9:42AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 821.88% |
| WULF240712P00002000 | 2024-05-31 1:43PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 506.25% |
| WULF240719P00002000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 200.00% |
| WULF240816P00002000 | 2024-06-27 11:58AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 63 | 1,901 | 179.69% |
| WULF241115P00002000 | 2024-06-28 3:04PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 6 | 313 | 113.28% |
| WULF250117P00002000 | 2024-06-26 12:00PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 25 | 1,627 | 114.45% |
| WULF260116P00002000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 120 | 97.46% |
| WULF261218P00002000 | 2024-06-26 10:32AM EDT | 2026-12-18 | 0.79 | 0.30 | 1.50 | 0.00 | - | 2 | 88 | 109.86% |
