拍板:2.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00002500 | 2024-06-27 11:10AM EDT | 2024-07-05 | 1.95 | 1.90 | 2.05 | 0.00 | - | 7 | 187 | 275.00% |
| WULF240712C00002500 | 2024-06-25 10:30AM EDT | 2024-07-12 | 2.55 | 1.05 | 2.80 | 0.00 | - | 2 | 307 | 692.19% |
| WULF240719C00002500 | 2024-06-28 11:44AM EDT | 2024-07-19 | 1.94 | 1.90 | 2.70 | +0.04 | +2.11% | 7 | 1,748 | 340.63% |
| WULF240726C00002500 | 2024-06-20 10:19AM EDT | 2024-07-26 | 1.90 | 1.85 | 2.70 | 0.00 | - | - | 4 | 283.59% |
| WULF240802C00002500 | 2024-06-27 11:50AM EDT | 2024-08-02 | 2.00 | 1.85 | 2.85 | 0.00 | - | 1 | 2 | 278.91% |
| WULF240816C00002500 | 2024-06-28 10:31AM EDT | 2024-08-16 | 1.92 | 1.95 | 2.65 | -0.08 | -4.00% | 5 | 2,030 | 220.31% |
| WULF241115C00002500 | 2024-06-27 3:13PM EDT | 2024-11-15 | 1.71 | 1.30 | 2.25 | 0.00 | - | 12 | 367 | 120.70% |
| WULF250117C00002500 | 2024-06-28 12:54PM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | -0.03 | -1.29% | 41 | 6,232 | 110.94% |
| WULF260116C00002500 | 2024-06-28 1:01PM EDT | 2026-01-16 | 2.62 | 2.55 | 2.85 | -0.13 | -4.73% | 2 | 4,024 | 96.68% |
| WULF261218C00002500 | 2024-06-21 2:33PM EDT | 2026-12-18 | 2.70 | 0.75 | 5.50 | 0.00 | - | 1 | 66 | 105.08% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00002500 | 2024-06-18 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 660 | 321.88% |
| WULF240712P00002500 | 2024-06-26 3:41PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.40 | 0.00 | - | 100 | 484 | 334.38% |
| WULF240719P00002500 | 2024-06-21 10:39AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 370 | 195.31% |
| WULF240726P00002500 | 2024-06-17 2:18PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 1,276 | 303.13% |
| WULF240816P00002500 | 2024-06-27 10:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,446 | 114.06% |
| WULF241115P00002500 | 2024-06-26 12:40PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.30 | 0.00 | - | 23 | 255 | 111.72% |
| WULF250117P00002500 | 2024-06-27 9:31AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 3,649 | 114.45% |
| WULF260116P00002500 | 2024-06-25 3:01PM EDT | 2026-01-16 | 0.65 | 0.55 | 2.65 | 0.00 | - | 5 | 112 | 175.39% |
| WULF261218P00002500 | 2024-06-27 3:01PM EDT | 2026-12-18 | 0.91 | 0.75 | 1.30 | 0.00 | - | 4 | 21 | 94.73% |
