拍板:3.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00003000 | 2024-06-28 2:46PM EDT | 2024-07-05 | 1.45 | 1.25 | 1.55 | +0.03 | +2.11% | 7 | 1,874 | 290.63% |
| WULF240712C00003000 | 2024-06-27 11:37AM EDT | 2024-07-12 | 1.45 | 1.45 | 1.55 | 0.00 | - | 2 | 46 | 160.94% |
| WULF240719C00003000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 1.43 | 1.45 | 1.55 | -0.12 | -7.74% | 1 | 1,310 | 129.69% |
| WULF240726C00003000 | 2024-06-17 2:33PM EDT | 2024-07-26 | 1.60 | 0.75 | 2.30 | 0.00 | - | 102 | 28 | 125.00% |
| WULF240816C00003000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 1.65 | 1.55 | 1.65 | +0.10 | +6.45% | 123 | 10,317 | 118.36% |
| WULF241115C00003000 | 2024-06-28 10:21AM EDT | 2024-11-15 | 1.83 | 1.50 | 1.95 | -0.07 | -3.68% | 10 | 1,736 | 89.45% |
| WULF250117C00003000 | 2024-06-27 2:39PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | -0.03 | -1.48% | 15 | 6,911 | 111.91% |
| WULF260116C00003000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.60 | -0.25 | -9.09% | 60 | 2,598 | 97.36% |
| WULF261218C00003000 | 2024-06-28 12:15PM EDT | 2026-12-18 | 2.80 | 0.50 | 5.00 | +0.30 | +12.00% | 2 | 262 | 91.31% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00003000 | 2024-06-18 12:22PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 282 | 198.44% |
| WULF240712P00003000 | 2024-06-27 3:40PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 196.88% |
| WULF240719P00003000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,151 | 129.69% |
| WULF240726P00003000 | 2024-06-24 2:22PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 591 | 147.66% |
| WULF240802P00003000 | 2024-06-27 10:54AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 39 | 111.72% |
| WULF240816P00003000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 1,685 | 118.36% |
| WULF241115P00003000 | 2024-06-27 1:47PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 10 | 554 | 110.94% |
| WULF250117P00003000 | 2024-06-28 12:43PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 3 | 702 | 108.98% |
| WULF250221P00003000 | 2024-06-27 12:22PM EDT | 2025-02-21 | 0.65 | 0.60 | 0.65 | 0.00 | - | 5 | 42 | 105.86% |
| WULF260116P00003000 | 2024-06-18 1:22PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.10 | 0.00 | - | 12 | 26 | 92.19% |
| WULF261218P00003000 | 2024-06-27 10:16AM EDT | 2026-12-18 | 1.20 | 0.00 | 1.35 | 0.00 | - | 10 | 62 | 56.93% |
