拍板:4.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00004000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 65 | 720 | 123.44% |
| WULF240712C00004000 | 2024-06-28 12:12PM EDT | 2024-07-12 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 29 | 182 | 121.09% |
| WULF240719C00004000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.75 | +0.08 | +11.11% | 70 | 8,926 | 118.75% |
| WULF240726C00004000 | 2024-06-27 12:34PM EDT | 2024-07-26 | 0.75 | 0.75 | 0.85 | 0.00 | - | 8 | 128 | 119.53% |
| WULF240802C00004000 | 2024-06-26 3:06PM EDT | 2024-08-02 | 1.00 | 0.80 | 1.35 | 0.00 | - | 26 | 54 | 163.28% |
| WULF240816C00004000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | +0.06 | +6.06% | 412 | 7,240 | 124.61% |
| WULF241115C00004000 | 2024-06-28 11:24AM EDT | 2024-11-15 | 1.40 | 1.35 | 1.45 | 0.00 | - | 29 | 5,996 | 114.06% |
| WULF250117C00004000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 136 | 19,844 | 109.77% |
| WULF250221C00004000 | 2024-06-27 11:18AM EDT | 2025-02-21 | 1.75 | 1.60 | 1.75 | 0.00 | - | 30 | 51 | 109.47% |
| WULF260116C00004000 | 2024-06-28 1:52PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.25 | -0.14 | -6.25% | 13 | 26,616 | 96.97% |
| WULF261218C00004000 | 2024-06-28 12:07PM EDT | 2026-12-18 | 2.55 | 2.30 | 3.00 | 0.00 | - | 1 | 268 | 101.07% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00004000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 51 | 701 | 108.59% |
| WULF240712P00004000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 25 | 311 | 112.11% |
| WULF240719P00004000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 846 | 118.75% |
| WULF240726P00004000 | 2024-06-28 11:36AM EDT | 2024-07-26 | 0.33 | 0.30 | 0.40 | +0.01 | +3.13% | 2 | 92 | 119.53% |
| WULF240816P00004000 | 2024-06-28 10:18AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | +0.01 | +2.04% | 2 | 268 | 120.31% |
| WULF241115P00004000 | 2024-06-28 2:18PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.25 | 0.00 | - | 17 | 489 | 127.15% |
| WULF250117P00004000 | 2024-06-27 11:10AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | 0.00 | - | 110 | 663 | 107.62% |
| WULF250221P00004000 | 2024-06-25 2:03PM EDT | 2025-02-21 | 1.05 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 103.32% |
| WULF260116P00004000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 1.45 | 1.45 | 1.70 | 0.00 | - | 1 | 260 | 89.94% |
| WULF261218P00004000 | 2024-06-17 3:58PM EDT | 2026-12-18 | 1.76 | 0.00 | 3.50 | 0.00 | - | - | 5 | 79.10% |
