香港股市 已收市

TeraWulf Inc. (WULF)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
4.4500+0.0400 (+0.91%)
收市:04:00PM EDT
4.4200 -0.03 (-0.67%)
收市後: 07:59PM EDT
價內期權
拍板:4.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WULF240705C000045002024-06-28 3:52PM EDT2024-07-050.280.200.30-0.05-15.15%5881,992120.31%
WULF240712C000045002024-06-28 3:47PM EDT2024-07-120.400.350.400.00-49162118.75%
WULF240719C000045002024-06-28 3:51PM EDT2024-07-190.500.450.550.00-5,054714125.78%
WULF240726C000045002024-06-28 12:40PM EDT2024-07-260.600.500.600.00-142461118.75%
WULF240802C000045002024-06-28 1:45PM EDT2024-08-020.620.600.70-0.08-11.43%2251124.61%
WULF240816C000045002024-06-28 12:40PM EDT2024-08-160.750.750.80-0.01-1.32%1343,221124.61%
WULF241115C000045002024-06-28 3:50PM EDT2024-11-151.301.151.30+0.05+4.00%2662,501115.82%
WULF250117C000045002024-06-28 1:24PM EDT2025-01-171.401.401.45+0.05+3.70%3039,955112.31%
WULF250221C000045002024-06-27 10:47AM EDT2025-02-211.551.251.550.00-1046101.76%
WULF260116C000045002024-06-28 1:18PM EDT2026-01-162.001.102.05-0.15-6.98%773,35074.51%
WULF261218C000045002024-06-25 2:11PM EDT2026-12-182.552.005.000.00-21,235158.69%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WULF240705P000045002024-06-28 2:59PM EDT2024-07-050.270.250.35-0.08-22.86%669299120.31%
WULF240712P000045002024-06-28 3:28PM EDT2024-07-120.410.400.45+0.01+2.50%2091118.75%
WULF240719P000045002024-06-28 2:51PM EDT2024-07-190.450.500.55-0.10-18.18%753,125119.92%
WULF240726P000045002024-06-28 1:41PM EDT2024-07-260.550.550.65+0.13+30.95%29118.75%
WULF240816P000045002024-06-28 12:53PM EDT2024-08-160.810.750.85-0.03-3.57%2656120.70%
WULF241115P000045002024-06-28 3:29PM EDT2024-11-151.251.201.30+0.25+25.00%19113.48%
WULF250117P000045002024-06-28 12:43PM EDT2025-01-171.451.351.45+0.15+11.54%3146106.25%
WULF260116P000045002024-04-16 10:52AM EDT2026-01-163.302.953.200.00-57160.25%