拍板:5.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00005000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 157 | 1,921 | 136.72% |
| WULF240712C00005000 | 2024-06-28 2:17PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1,533 | 681 | 126.17% |
| WULF240719C00005000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 103 | 4,679 | 126.95% |
| WULF240726C00005000 | 2024-06-28 11:42AM EDT | 2024-07-26 | 0.42 | 0.25 | 0.45 | -0.01 | -2.33% | 7 | 364 | 114.45% |
| WULF240802C00005000 | 2024-06-28 1:34PM EDT | 2024-08-02 | 0.44 | 0.40 | 0.50 | -0.02 | -4.35% | 1 | 117 | 120.70% |
| WULF240816C00005000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.65 | 0.00 | - | 138 | 9,474 | 125.00% |
| WULF241115C00005000 | 2024-06-28 3:37PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.15 | -0.04 | -3.64% | 15 | 4,463 | 117.19% |
| WULF250117C00005000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 77 | 12,628 | 110.74% |
| WULF250221C00005000 | 2024-06-27 9:56AM EDT | 2025-02-21 | 1.40 | 1.25 | 1.40 | -0.08 | -5.41% | 1 | 19 | 107.81% |
| WULF260116C00005000 | 2024-06-27 12:28PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.95 | 0.00 | - | 102 | 4,478 | 95.51% |
| WULF261218C00005000 | 2024-06-26 3:07PM EDT | 2026-12-18 | 2.25 | 0.10 | 5.00 | 0.00 | - | 15 | 304 | 106.35% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00005000 | 2024-06-28 2:19PM EDT | 2024-07-05 | 0.69 | 0.60 | 0.70 | -0.06 | -8.00% | 2 | 1,048 | 123.44% |
| WULF240712P00005000 | 2024-06-28 11:21AM EDT | 2024-07-12 | 0.90 | 0.70 | 0.80 | +0.15 | +20.00% | 3 | 1,049 | 117.97% |
| WULF240719P00005000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 76 | 49 | 120.70% |
| WULF240816P00005000 | 2024-06-28 9:59AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | -0.03 | -2.65% | 2 | 1,572 | 125.00% |
| WULF241115P00005000 | 2024-06-27 9:48AM EDT | 2024-11-15 | 1.40 | 1.50 | 1.60 | 0.00 | - | 20 | 37 | 110.16% |
| WULF250117P00005000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.60 | 1.70 | 1.80 | 0.00 | - | 65 | 804 | 106.84% |
| WULF260116P00005000 | 2024-06-26 10:45AM EDT | 2026-01-16 | 2.00 | 2.15 | 2.55 | 0.00 | - | 2 | 108 | 92.97% |
