合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240705C00006000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 31 | 1,890 | 150.00% |
WULF240712C00006000 | 2024-06-28 11:14AM EDT | 2024-07-12 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 10 | 170 | 146.09% |
WULF240719C00006000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 19 | 11,808 | 126.56% |
WULF240726C00006000 | 2024-06-26 2:39PM EDT | 2024-07-26 | 0.30 | 0.15 | 0.25 | 0.00 | - | 59 | 201 | 129.69% |
WULF240802C00006000 | 2024-06-27 1:33PM EDT | 2024-08-02 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 24 | 126.95% |
WULF240816C00006000 | 2024-06-28 2:29PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.40 | +0.01 | +2.63% | 106 | 1,644 | 128.52% |
WULF241115C00006000 | 2024-06-28 1:57PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 11 | 7,477 | 117.77% |
WULF250117C00006000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 106 | 1,173 | 110.94% |
WULF250221C00006000 | 2024-06-27 12:50PM EDT | 2025-02-21 | 1.10 | 0.55 | 1.15 | 0.00 | - | 13 | 75 | 91.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240719P00006000 | 2024-06-25 2:00PM EDT | 2024-07-19 | 1.45 | 1.65 | 1.75 | 0.00 | - | 1,002 | 1,010 | 135.16% |
WULF240816P00006000 | 2024-06-25 11:59AM EDT | 2024-08-16 | 1.63 | 1.85 | 1.95 | 0.00 | - | 1 | 3 | 124.61% |
WULF241115P00006000 | 2024-06-26 2:40PM EDT | 2024-11-15 | 2.18 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 110.94% |