合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF240705C00007000 | 2024-06-25 11:22AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.20 | 0.00 | - | 35 | 76 | 281.25% |
WULF240712C00007000 | 2024-06-27 10:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 96 | 160.94% |
WULF240719C00007000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,373 | 154.69% |
WULF240726C00007000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 117 | 132.81% |
WULF240802C00007000 | 2024-06-27 10:43AM EDT | 2024-08-02 | 0.17 | 0.10 | 0.20 | 0.00 | - | 30 | 45 | 133.59% |
WULF240816C00007000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 21 | 552 | 138.28% |
WULF241115C00007000 | 2024-06-27 12:18PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.70 | 0.00 | - | 11 | 110 | 112.11% |
WULF250117C00007000 | 2024-06-28 2:36PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.90 | +0.13 | +15.85% | 68 | 14,049 | 116.11% |
WULF260116C00007000 | 2024-06-28 3:24PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 89 | 9,443 | 95.51% |
WULF261218C00007000 | 2024-06-27 1:58PM EDT | 2026-12-18 | 1.90 | 1.80 | 1.90 | +0.05 | +2.70% | 3 | 1,503 | 90.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WULF241115P00007000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 10 | 109.57% |
WULF250117P00007000 | 2024-06-18 12:08PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 523 | 106.64% |
WULF260116P00007000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 3.50 | 3.60 | 4.30 | 0.00 | - | 10 | 259 | 93.26% |
WULF261218P00007000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 4.00 | 1.65 | 6.50 | 0.00 | - | 2 | 5 | 78.52% |