收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.83 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 6 |
3.00 | 0.00 | - | 4 | 16 | 2.00 | 0.08 | 0.00 | - | 2 | 12 |
1.95 | 0.00 | - | 7 | 187 | 2.50 | 0.05 | 0.00 | - | 1 | 660 |
1.45 | +0.03 | +2.11% | 7 | 1,874 | 3.00 | 0.03 | 0.00 | - | 10 | 282 |
1.00 | +0.15 | +17.65% | 38 | 292 | 3.50 | 0.03 | 0.00 | - | 10 | 559 |
0.50 | -0.15 | -23.08% | 65 | 720 | 4.00 | 0.09 | -0.01 | -10.00% | 51 | 701 |
0.28 | -0.05 | -15.15% | 588 | 1,992 | 4.50 | 0.27 | -0.08 | -22.86% | 669 | 299 |
0.10 | -0.05 | -33.33% | 157 | 1,921 | 5.00 | 0.69 | -0.06 | -8.00% | 2 | 1,048 |
0.05 | -0.02 | -28.57% | 122 | 10,318 | 5.50 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 31 | 1,890 | 6.00 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 49 | 6.50 | - | - | - | - | - |
0.09 | 0.00 | - | 35 | 76 | 7.00 | - | - | - | - | - |
- | - | - | - | - | 7.50 | 2.97 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 40 | 8.00 | - | - | - | - | - |