認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517C00001000 | 2024-05-10 10:03AM EDT | 1.00 | 1.00 | 0.90 | 1.15 | -0.05 | -4.76% | 1 | 151 | 418.75% |
| WW240517C00001500 | 2024-05-10 10:40AM EDT | 1.50 | 0.47 | 0.35 | 0.55 | -0.05 | -9.62% | 12 | 134 | 256.25% |
| WW240517C00002000 | 2024-05-10 3:16PM EDT | 2.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 365 | 854 | 78.13% |
| WW240517C00002500 | 2024-05-10 11:07AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 1,083 | 150.00% |
| WW240517C00003000 | 2024-05-09 1:14PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 345 | 225.00% |
| WW240517C00003500 | 2024-04-08 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| WW240517C00004000 | 2024-04-02 10:56AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 331.25% |
| WW240517C00004500 | 2024-04-09 10:11AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 375.00% |
| WW240517C00005000 | 2024-03-18 12:47PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 556.25% |
| WW240517C00005500 | 2024-03-14 10:02AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 500.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240517P00001000 | 2024-04-26 9:42AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 387.50% |
| WW240517P00001500 | 2024-05-03 9:31AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 5,425 | 187.50% |
| WW240517P00002000 | 2024-05-10 10:26AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 11,698 | 68.75% |
| WW240517P00002500 | 2024-05-09 2:33PM EDT | 2.50 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 1 | 143 | 131.25% |
| WW240517P00003000 | 2024-05-10 1:04PM EDT | 3.00 | 1.00 | 0.95 | 1.10 | +0.07 | +7.53% | 50 | 52 | 200.00% |
| WW240517P00003500 | 2024-04-03 10:34AM EDT | 3.50 | 1.79 | 1.30 | 1.75 | 0.00 | - | 10 | 0 | 256.25% |
| WW240517P00004000 | 2024-05-06 11:02AM EDT | 4.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 6 | 7 | 300.00% |
