合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WW240621C00000500 | 2024-05-03 9:36AM EDT | 0.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WW240621C00001000 | 2024-05-13 12:27PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
WW240621C00001500 | 2024-05-21 11:18AM EDT | 1.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
WW240621C00002000 | 2024-05-22 2:33PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
WW240621C00002500 | 2024-05-22 10:56AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
WW240621C00003000 | 2024-05-14 3:40PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 114 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WW240621P00001000 | 2024-04-19 3:43PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
WW240621P00001500 | 2024-05-22 2:52PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WW240621P00002000 | 2024-05-21 11:18AM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
WW240621P00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WW240621P00003000 | 2024-05-03 11:39AM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |