WW International, Inc. (WW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00000500 | 2024-06-03 9:37AM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WW240719C00001000 | 2024-05-24 3:43PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 800 | 0.00% |
| WW240719C00001500 | 2024-06-04 9:39AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,120 | 0.00% |
| WW240719C00002000 | 2024-06-03 12:24PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| WW240719C00002500 | 2024-06-04 12:32PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WW240719C00003000 | 2024-06-04 2:08PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WW240719C00003500 | 2024-05-20 9:35AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| WW240719C00004000 | 2024-05-31 10:29AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WW240719C00004500 | 2024-05-28 1:52PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 237 | 50.00% |
| WW240719C00005000 | 2024-05-13 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 4,975 | 50.00% |
| WW240719C00005500 | 2024-05-15 2:27PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WW240719C00007500 | 2024-04-23 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,418 | 50.00% |
| WW240719C00010000 | 2024-05-31 11:18AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WW240719C00012500 | 2024-03-14 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 381.25% |
| WW240719C00015000 | 2024-03-04 11:49AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 240 | 382.81% |
| WW240719C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 417.19% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00000500 | 2024-05-29 10:55AM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WW240719P00001000 | 2024-05-13 10:55AM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WW240719P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WW240719P00002000 | 2024-06-03 12:24PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| WW240719P00002500 | 2024-05-29 2:47PM EDT | 2.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| WW240719P00003000 | 2024-06-04 2:17PM EDT | 3.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| WW240719P00003500 | 2024-05-28 9:37AM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 4.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 0.00% |
| WW240719P00004500 | 2024-05-22 3:42PM EDT | 4.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 5.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WW240719P00005500 | 2024-03-13 11:39AM EDT | 5.50 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 7.50 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 0.00% |
| WW240719P00010000 | 2024-03-05 11:01AM EDT | 10.00 | 6.97 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 0.00% |
| WW240719P00015000 | 2024-01-04 10:30AM EDT | 15.00 | 7.97 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
