WW International, Inc. (WW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018C00000500 | 2024-06-05 11:44AM EDT | 0.50 | 1.11 | 0.35 | 1.85 | -0.29 | -20.71% | 1 | 3 | 50.00% |
| WW241018C00001000 | 2024-06-05 9:30AM EDT | 1.00 | 0.80 | 0.40 | 0.95 | +0.15 | +23.08% | 7 | 12 | 90.63% |
| WW241018C00001500 | 2024-06-05 1:18PM EDT | 1.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 248 | 121.48% |
| WW241018C00002000 | 2024-06-05 12:28PM EDT | 2.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 4 | 827 | 123.44% |
| WW241018C00002500 | 2024-06-04 12:32PM EDT | 2.50 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 11 | 669 | 124.22% |
| WW241018C00003000 | 2024-05-31 11:35AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 49 | 474 | 114.84% |
| WW241018C00003500 | 2024-06-04 2:06PM EDT | 3.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 14 | 181 | 121.09% |
| WW241018C00004000 | 2024-06-03 10:14AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,048 | 124.22% |
| WW241018C00004500 | 2024-05-16 1:37PM EDT | 4.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 1,038 | 133.59% |
| WW241018C00005000 | 2024-06-05 2:20PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 187 | 131.25% |
| WW241018C00005500 | 2024-05-29 10:23AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 126.56% |
| WW241018C00007500 | 2024-05-23 3:18PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 572 | 129.69% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018P00001000 | 2024-05-28 10:03AM EDT | 1.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 249 | 124.22% |
| WW241018P00001500 | 2024-06-03 9:30AM EDT | 1.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 568 | 121.48% |
| WW241018P00002000 | 2024-06-04 1:21PM EDT | 2.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 9 | 426 | 110.55% |
| WW241018P00002500 | 2024-05-31 12:49PM EDT | 2.50 | 1.07 | 1.00 | 1.15 | 0.00 | - | 1 | 78 | 103.91% |
| WW241018P00003000 | 2024-05-14 12:24PM EDT | 3.00 | 1.25 | 1.40 | 1.60 | 0.00 | - | 3 | 211 | 99.22% |
| WW241018P00003500 | 2024-03-05 10:30AM EDT | 3.50 | 1.27 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 103.91% |
| WW241018P00004000 | 2024-02-28 4:49PM EDT | 4.00 | 1.50 | 2.25 | 2.40 | 0.00 | - | 40 | 44 | 50.00% |
| WW241018P00004500 | 2024-03-20 3:54PM EDT | 4.50 | 2.60 | 2.80 | 2.95 | 0.00 | - | 10 | 16 | 112.50% |
| WW241018P00005000 | 2024-05-29 3:06PM EDT | 5.00 | 3.57 | 3.30 | 3.50 | 0.00 | - | 14 | 20 | 50.00% |
| WW241018P00007500 | 2024-04-05 11:53AM EDT | 7.50 | 5.85 | 5.30 | 5.60 | 0.00 | - | 26 | 0 | 0.00% |
