WW International, Inc. (WW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117C00000500 | 2024-05-22 2:04PM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 0.00% |
| WW250117C00001000 | 2024-05-13 11:57AM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
| WW250117C00001500 | 2024-05-21 2:24PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| WW250117C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 6.25% |
| WW250117C00002500 | 2024-05-21 3:51PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,245 | 12.50% |
| WW250117C00003000 | 2024-05-08 2:09PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 1,051 | 25.00% |
| WW250117C00003500 | 2024-05-21 12:54PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 25.00% |
| WW250117C00004000 | 2024-05-21 10:48AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,009 | 25.00% |
| WW250117C00004500 | 2024-05-13 10:33AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| WW250117C00005000 | 2024-05-22 3:05PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5,962 | 25.00% |
| WW250117C00005500 | 2024-05-20 12:55PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 206 | 50.00% |
| WW250117C00007500 | 2024-05-22 10:06AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21,891 | 50.00% |
| WW250117C00010000 | 2024-05-22 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,602 | 50.00% |
| WW250117C00012500 | 2024-05-13 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 920 | 50.00% |
| WW250117C00015000 | 2024-04-29 2:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 4,012 | 50.00% |
| WW250117C00017500 | 2024-04-16 11:46AM EDT | 17.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 300 | 1,932 | 146.88% |
| WW250117C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 960 | 50.00% |
| WW250117C00022500 | 2024-02-28 11:47AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 161 | 1,407 | 157.03% |
| WW250117C00025000 | 2024-02-29 1:07PM EDT | 25.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 110 | 398 | 381.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00000500 | 2024-05-07 12:46PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 325 | 50.00% |
| WW250117P00001000 | 2024-05-22 3:56PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 410 | 25.00% |
| WW250117P00001500 | 2024-05-21 12:37PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 649 | 6.25% |
| WW250117P00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
| WW250117P00002500 | 2024-05-13 11:51AM EDT | 2.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 2,631 | 0.00% |
| WW250117P00003000 | 2024-05-22 10:43AM EDT | 3.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| WW250117P00003500 | 2024-04-15 3:56PM EDT | 3.50 | 2.04 | 1.85 | 1.95 | 0.00 | - | 1 | 4 | 70.31% |
| WW250117P00004000 | 2024-05-08 1:25PM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| WW250117P00004500 | 2024-03-26 9:51AM EDT | 4.50 | 2.90 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 123.05% |
| WW250117P00005000 | 2024-05-21 1:37PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,508 | 0.00% |
| WW250117P00005500 | 2024-03-14 2:19PM EDT | 5.50 | 3.75 | 3.70 | 4.00 | 0.00 | - | 4 | 6 | 70.31% |
| WW250117P00007500 | 2024-05-22 11:13AM EDT | 7.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3,391 | 0.00% |
| WW250117P00010000 | 2024-03-26 9:49AM EDT | 10.00 | 8.20 | 8.30 | 8.50 | 0.00 | - | 2 | 71 | 126.56% |
| WW250117P00012500 | 2024-02-28 4:19PM EDT | 12.50 | 8.90 | 10.50 | 10.80 | 0.00 | - | 3 | 27 | 0.00% |
| WW250117P00015000 | 2024-02-28 4:11PM EDT | 15.00 | 11.30 | 13.00 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| WW250117P00017500 | 2024-01-22 10:52AM EDT | 17.50 | 12.60 | 13.80 | 14.00 | 0.00 | - | 14 | 0 | 0.00% |
| WW250117P00020000 | 2024-02-28 4:37PM EDT | 20.00 | 16.20 | 18.00 | 18.50 | 0.00 | - | 3 | 0 | 190.23% |
| WW250117P00022500 | 2023-12-27 11:56AM EDT | 22.50 | 13.70 | 16.60 | 19.50 | 0.00 | - | 3 | 0 | 0.00% |
| WW250117P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 23.32 | 22.80 | 24.20 | 0.00 | - | 10 | 0 | 200.39% |
