認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.18 | -16.22% | 17 | 157 | 0.50 | 0.10 | 0.00 | - | 9 | 409 |
| 0.62 | -0.22 | -26.19% | 2 | 276 | 1.00 | 0.27 | +0.01 | +3.85% | 2 | 412 |
| 0.43 | -0.12 | -21.82% | 305 | 303 | 1.50 | 0.50 | 0.00 | - | 5 | 760 |
| 0.30 | -0.15 | -33.33% | 5 | 676 | 2.00 | 0.87 | 0.00 | - | 1 | 750 |
| 0.23 | -0.07 | -23.33% | 3 | 1,245 | 2.50 | 1.03 | 0.00 | - | 14 | 2,631 |
| 0.20 | -0.11 | -35.48% | 1 | 1,350 | 3.00 | 1.65 | 0.00 | - | 3 | 14 |
| 0.11 | -0.09 | -45.00% | 4 | 328 | 3.50 | 2.00 | 0.00 | - | 1 | 4 |
| 0.15 | -0.08 | -34.78% | 4 | 1,009 | 4.00 | 2.70 | +0.05 | +1.89% | 30 | 16 |
| 0.11 | -0.01 | -8.33% | 1 | 65 | 4.50 | 3.00 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 305 | 8,627 | 5.00 | 3.75 | +0.25 | +7.14% | 26 | 2,508 |
| 0.10 | 0.00 | - | 1 | 206 | 5.50 | 3.75 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 96 | 21,917 | 7.50 | 5.94 | 0.00 | - | 10 | 2,201 |
| 0.05 | 0.00 | - | 20 | 2,785 | 10.00 | 8.20 | 0.00 | - | 2 | 71 |
| 0.03 | 0.00 | - | 9 | 920 | 12.50 | 8.90 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 3 | 4,015 | 15.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 300 | 1,932 | 17.50 | 12.60 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 2 | 960 | 20.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 240 | 1,632 | 22.50 | 13.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 110 | 398 | 25.00 | 23.32 | 0.00 | - | 10 | 0 |
