WW International, Inc. (WW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116C00000500 | 2024-05-21 12:53PM EDT | 0.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| WW260116C00001000 | 2024-05-16 11:03AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| WW260116C00001500 | 2024-05-15 3:21PM EDT | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WW260116C00002000 | 2024-05-22 1:42PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1,069 | 6.25% |
| WW260116C00002500 | 2024-05-22 11:25AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,232 | 12.50% |
| WW260116C00003000 | 2024-05-09 9:31AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 400 | 259 | 12.50% |
| WW260116C00003500 | 2024-05-21 2:57PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| WW260116C00004000 | 2024-05-15 2:20PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,008 | 1,017 | 25.00% |
| WW260116C00004500 | 2024-04-11 10:13AM EDT | 4.50 | 0.67 | 0.60 | 0.90 | 0.00 | - | 28 | 84 | 142.97% |
| WW260116C00005000 | 2024-05-22 2:58PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 3,292 | 25.00% |
| WW260116C00005500 | 2024-05-15 2:07PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,072 | 25.00% |
| WW260116C00007500 | 2024-05-22 9:42AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 658 | 25.00% |
| WW260116C00010000 | 2024-05-21 10:12AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 25.00% |
| WW260116C00012500 | 2024-05-16 12:12PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 451 | 50.00% |
| WW260116C00015000 | 2024-05-06 11:34AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| WW260116C00017500 | 2024-04-09 9:48AM EDT | 17.50 | 0.33 | 0.00 | 0.35 | 0.00 | - | 1 | 192 | 118.36% |
| WW260116C00020000 | 2024-03-14 3:55PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 165 | 126.17% |
| WW260116C00022500 | 2024-05-22 3:30PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 112 | 50.00% |
| WW260116C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 50.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116P00000500 | 2024-05-21 9:42AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 292 | 25.00% |
| WW260116P00001000 | 2024-05-22 10:29AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 982 | 12.50% |
| WW260116P00001500 | 2024-05-17 1:09PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 3.13% |
| WW260116P00002000 | 2024-05-15 3:46PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 249 | 0.00% |
| WW260116P00002500 | 2024-05-21 10:24AM EDT | 2.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 3.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 98.83% |
| WW260116P00003500 | 2024-03-14 12:49PM EDT | 3.50 | 2.34 | 2.20 | 2.35 | 0.00 | - | 2 | 40 | 94.14% |
| WW260116P00004000 | 2024-03-19 1:35PM EDT | 4.00 | 2.51 | 2.60 | 2.80 | 0.00 | - | 50 | 75 | 91.41% |
| WW260116P00005000 | 2024-04-18 10:49AM EDT | 5.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 9 | 1,285 | 74.80% |
| WW260116P00005500 | 2024-04-10 2:09PM EDT | 5.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 16 | 18 | 60.94% |
| WW260116P00007500 | 2024-04-22 11:01AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WW260116P00010000 | 2024-03-04 11:01AM EDT | 10.00 | 7.33 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 60.94% |
| WW260116P00012500 | 2023-10-12 1:50PM EDT | 12.50 | 5.67 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |
| WW260116P00022500 | 2024-01-05 12:20PM EDT | 22.50 | 16.30 | 17.90 | 19.30 | 0.00 | - | 6 | 0 | 0.00% |
